Indicators

Marriott International (NQ: MAR )

235.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	154.90	157.17	154.03	156.18	1,969,736	+0.72(+0.46%)
Jul 28, 2022	155.50	156.96	152.29	155.46	1,737,473	+0.48(+0.31%)
Jul 27, 2022	152.50	156.59	152.27	154.98	2,705,770	+6.45(+4.34%)
Jul 26, 2022	149.56	150.26	148.06	148.53	2,066,487	-1.92(-1.27%)
Jul 25, 2022	150.27	150.85	147.70	150.45	1,569,501	+2.05(+1.38%)
Jul 22, 2022	149.97	152.17	147.79	148.40	2,297,912	-0.09(-0.06%)
Jul 21, 2022	148.49	149.37	145.30	148.49	1,807,007	-1.57(-1.05%)
Jul 20, 2022	148.26	150.97	147.51	150.06	1,964,809	+1.65(+1.11%)
Jul 19, 2022	143.66	148.74	143.51	148.41	2,573,859	+6.22(+4.38%)
Jul 18, 2022	142.78	146.54	141.30	142.19	2,062,814	+1.22(+0.87%)
Jul 15, 2022	140.24	142.04	139.30	140.97	2,107,332	+2.53(+1.83%)
Jul 14, 2022	135.67	138.91	135.66	138.44	2,438,638	-0.02(-0.01%)
Jul 13, 2022	134.00	139.75	133.44	138.46	2,376,595	+1.57(+1.15%)
Jul 12, 2022	134.65	138.90	134.65	136.89	1,720,221	+1.42(+1.05%)
Jul 11, 2022	134.82	136.22	132.90	135.47	2,198,232	-0.04(-0.03%)
Jul 08, 2022	136.38	136.52	133.31	135.51	1,659,043	-0.87(-0.63%)
Jul 07, 2022	135.19	137.49	134.69	136.38	2,051,239	+2.98(+2.23%)
Jul 06, 2022	136.64	137.39	131.32	133.40	1,912,185	-2.99(-2.19%)
Jul 05, 2022	133.66	136.44	131.76	136.38	2,407,088	-0.48(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.