Indicators

Marriott International (NQ: MAR )

237.73 -1.23 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.87	73.00	71.51	71.64	2,756,417	-0.96(-1.32%)
May 28, 2015	72.68	72.77	71.97	72.60	1,424,261	-0.16(-0.21%)
May 27, 2015	72.59	73.20	72.37	72.76	1,666,104	+0.45(+0.62%)
May 26, 2015	73.62	73.70	72.13	72.31	1,317,370	-1.32(-1.80%)
May 22, 2015	73.85	73.63	73.63	73.63	1,017,695	-0.29(-0.40%)
May 21, 2015	73.82	74.24	73.52	73.92	1,448,273	-0.17(-0.24%)
May 20, 2015	74.34	74.90	74.34	74.10	1,356,979	-0.22(-0.30%)
May 19, 2015	74.58	74.88	74.11	74.32	1,691,061	-0.30(-0.41%)
May 18, 2015	74.09	74.92	74.09	74.62	1,541,836	+0.30(+0.41%)
May 15, 2015	74.35	74.87	73.77	74.32	2,139,921	+0.30(+0.40%)
May 14, 2015	72.91	74.13	72.78	74.02	2,010,990	+1.74(+2.41%)
May 13, 2015	72.52	73.32	72.12	72.28	1,793,064	-0.44(-0.61%)
May 12, 2015	72.71	73.26	72.22	72.72	1,357,643	-0.51(-0.70%)
May 11, 2015	73.63	73.90	73.11	73.23	2,017,200	-0.53(-0.72%)
May 08, 2015	72.94	74.29	72.79	73.77	2,030,842	+1.67(+2.32%)
May 07, 2015	72.37	73.00	71.96	72.10	2,816,362	-0.31(-0.43%)
May 06, 2015	71.98	72.96	71.57	72.41	2,474,952	+0.56(+0.78%)
May 05, 2015	73.75	73.78	71.82	71.85	2,932,732	-2.11(-2.86%)
May 04, 2015	74.42	74.67	73.55	73.96	1,827,099	-0.42(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.