Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrett Business S (NQ: BBSI )

125.55 +0.29 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 27, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 26, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 25, 2002 1.270 1.270 1.270 1.270 1,941 -0.05(-3.90%)
Feb 22, 2002 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Feb 21, 2002 1.270 1.270 1.081 1.322 19,029 +0.05(+4.05%)
Feb 20, 2002 1.370 1.373 1.270 1.270 3,495 +0.09(+7.25%)
Feb 19, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Feb 18, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Feb 15, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Feb 14, 2002 1.184 1.184 1.184 1.184 194 -0.09(-6.76%)
Feb 13, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 12, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 11, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 08, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 07, 2002 1.270 1.270 1.270 1.270 194 +0.00(+0.00%)
Feb 06, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 05, 2002 1.270 1.270 1.270 1.270 1,941 -0.10(-7.03%)
Feb 04, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Feb 01, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Jan 31, 2002 1.270 1.366 1.270 1.366 1,359 +0.10(+7.57%)
Jan 30, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 29, 2002 1.270 1.270 1.270 1.270 194 +0.00(+0.00%)
Jan 28, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 25, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 24, 2002 1.270 1.270 1.270 1.270 582 +0.00(+0.00%)
Jan 23, 2002 1.270 1.270 1.270 1.270 970 +0.00(+0.00%)
Jan 22, 2002 1.270 1.270 1.270 1.270 2,912 +0.00(+0.00%)
Jan 21, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 18, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 17, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 16, 2002 1.270 1.270 1.270 1.270 1,941 +0.00(+0.00%)
Jan 15, 2002 1.270 1.270 1.270 1.270 1,165 +0.07(+5.71%)
Jan 14, 2002 1.339 1.356 1.202 1.202 17,282 -0.09(-6.67%)
Jan 11, 2002 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Jan 10, 2002 1.339 1.339 1.287 1.287 40,778 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.