Indicators

Descartes Sys Group (NQ: DSGX )

98.57 -0.87 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.02	64.18	62.05	62.15	112,585	-1.24(-1.96%)
Apr 28, 2022	63.00	63.92	62.21	63.39	128,018	+1.10(+1.77%)
Apr 27, 2022	62.36	63.12	61.92	62.29	133,910	+0.29(+0.47%)
Apr 26, 2022	64.00	64.00	61.24	62.00	188,400	-2.04(-3.19%)
Apr 25, 2022	62.12	64.27	61.54	64.04	136,659	+1.45(+2.32%)
Apr 22, 2022	63.00	64.52	62.50	62.59	210,175	-0.47(-0.75%)
Apr 21, 2022	64.24	64.90	62.95	63.06	202,182	-0.21(-0.33%)
Apr 20, 2022	63.02	63.55	62.45	63.27	183,307	+0.75(+1.20%)
Apr 19, 2022	59.82	62.57	59.64	62.52	154,217	+2.33(+3.87%)
Apr 18, 2022	60.89	61.00	59.51	60.19	147,473	-1.00(-1.63%)
Apr 14, 2022	64.36	64.36	61.09	61.19	234,140	-2.94(-4.58%)
Apr 13, 2022	63.75	64.89	63.20	64.13	175,724	+0.17(+0.27%)
Apr 12, 2022	66.06	67.80	63.70	63.96	289,078	-1.43(-2.19%)
Apr 11, 2022	67.28	67.42	65.22	65.39	497,320	-2.54(-3.74%)
Apr 08, 2022	69.57	69.64	67.79	67.93	402,695	-2.23(-3.18%)
Apr 07, 2022	70.54	71.50	69.55	70.16	274,524	-0.86(-1.21%)
Apr 06, 2022	73.88	73.88	70.44	71.02	431,876	-3.76(-5.03%)
Apr 05, 2022	74.51	75.38	74.22	74.78	135,709	-0.06(-0.08%)
Apr 04, 2022	72.86	75.36	72.86	74.84	113,312	+2.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.