Indicators

Descartes Sys Group (NQ: DSGX )

97.65 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.30	47.72	45.30	47.59	255,300	+2.24(+4.94%)
May 28, 2020	45.16	46.17	43.54	45.35	463,234	+0.25(+0.55%)
May 27, 2020	46.21	46.22	44.04	45.10	199,680	-0.85(-1.85%)
May 26, 2020	46.38	47.20	45.78	45.95	168,600	+0.33(+0.72%)
May 22, 2020	44.15	45.81	44.09	45.62	124,000	+1.03(+2.31%)
May 21, 2020	44.48	44.72	43.58	44.59	87,926	+0.15(+0.34%)
May 20, 2020	44.81	45.13	44.11	44.44	108,392	-0.30(-0.67%)
May 19, 2020	44.60	46.10	44.60	44.74	121,236	+0.18(+0.40%)
May 18, 2020	45.19	45.84	44.27	44.56	88,238	+0.30(+0.68%)
May 15, 2020	42.99	44.31	42.79	44.26	148,200	+1.07(+2.48%)
May 14, 2020	42.21	43.34	41.69	43.19	163,285	+0.37(+0.86%)
May 13, 2020	44.60	44.73	42.50	42.82	136,234	-1.79(-4.01%)
May 12, 2020	45.60	45.91	44.55	44.61	191,164	-0.64(-1.41%)
May 11, 2020	45.18	45.62	45.02	45.25	164,906	-0.12(-0.26%)
May 08, 2020	45.78	46.24	45.18	45.37	206,500	+0.07(+0.15%)
May 07, 2020	44.81	45.75	44.59	45.30	221,333	+1.13(+2.56%)
May 06, 2020	43.07	44.65	42.68	44.17	253,691	+1.60(+3.76%)
May 05, 2020	43.20	43.58	42.56	42.57	120,913	-0.02(-0.05%)
May 04, 2020	41.48	42.69	41.06	42.59	196,623	+1.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.