Indicators

Descartes Sys Group (NQ: DSGX )

92.79 -0.98 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.25	27.35	27.06	27.35	65,689	+0.15(+0.55%)
Sep 28, 2017	26.95	27.40	26.95	27.20	38,355	+0.10(+0.37%)
Sep 27, 2017	27.05	27.20	26.85	27.10	80,212	+0.15(+0.56%)
Sep 26, 2017	27.40	27.55	26.70	26.95	80,210	-0.40(-1.46%)
Sep 25, 2017	27.70	27.80	27.30	27.35	69,901	-0.30(-1.08%)
Sep 22, 2017	27.65	27.90	27.57	27.65	106,693	+0.00(+0.00%)
Sep 21, 2017	27.55	27.90	27.50	27.65	22,745	-0.05(-0.18%)
Sep 20, 2017	27.80	27.85	27.60	27.70	97,315	-0.15(-0.54%)
Sep 19, 2017		28.00	27.50	27.85	103,616	+0.35(+1.27%)
Sep 18, 2017	27.55	27.55	27.15	27.50	123,235	-0.10(-0.36%)
Sep 15, 2017	27.90	27.90	27.60	27.60	59,686	-0.25(-0.90%)
Sep 14, 2017	27.65	28.05	27.45	27.85	90,261	+0.05(+0.18%)
Sep 13, 2017	28.25	28.25	27.60	27.80	118,590	-0.20(-0.71%)
Sep 12, 2017	28.35	28.35	27.95	28.00	111,393	-0.35(-1.23%)
Sep 11, 2017	28.45	28.55	28.00	28.35	113,389	+0.05(+0.18%)
Sep 08, 2017	28.65	28.65	28.10	28.30	100,912	-0.40(-1.39%)
Sep 07, 2017	27.95	29.25	27.95	28.70	189,928	+0.30(+1.06%)
Sep 06, 2017	28.50	28.65	28.20	28.40	128,317	-0.05(-0.18%)
Sep 05, 2017	28.40	28.50	28.20	28.45	69,861	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.