Indicators

Descartes Sys Group (NQ: DSGX )

95.48 +0.18 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.74	20.19	19.61	19.97	62,592	+0.17(+0.86%)
Nov 27, 2015	19.27	19.85	19.27	19.80	9,539	+0.60(+3.13%)
Nov 25, 2015	19.20	19.20	19.20	19.20	106,000	+0.02(+0.10%)
Nov 24, 2015	19.64	19.67	19.17	19.18	10,155	-0.54(-2.74%)
Nov 23, 2015	19.88	20.03	19.67	19.72	14,516	-0.14(-0.70%)
Nov 20, 2015	19.51	19.94	19.51	19.86	11,220	+0.43(+2.21%)
Nov 19, 2015	19.52	19.68	19.43	19.43	21,750	+0.01(+0.05%)
Nov 18, 2015	19.22	19.42	19.06	19.42	11,054	+0.20(+1.04%)
Nov 17, 2015	19.30	19.49	19.09	19.22	32,017	-0.06(-0.31%)
Nov 16, 2015	19.27	19.32	19.01	19.28	15,520	+0.01(+0.05%)
Nov 13, 2015	19.21	19.39	19.01	19.27	23,584	+0.06(+0.31%)
Nov 12, 2015	19.01	19.31	18.70	19.21	33,174	+0.11(+0.58%)
Nov 11, 2015	19.14	19.20	19.02	19.10	23,565	+0.06(+0.32%)
Nov 10, 2015	18.84	19.15	18.79	19.04	38,295	+0.22(+1.20%)
Nov 09, 2015	18.06	18.94	18.04	18.82	41,641	+0.84(+4.64%)
Nov 06, 2015	17.55	18.01	17.53	17.98	56,792	+0.38(+2.16%)
Nov 05, 2015	17.74	17.82	17.57	17.60	6,549	-0.11(-0.62%)
Nov 04, 2015	17.83	17.89	17.71	17.71	17,669	-0.13(-0.73%)
Nov 03, 2015	17.37	17.86	17.37	17.84	29,926	+0.39(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.