Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.730	5.810	5.570	5.630	12,638	-0.10(-1.75%)
May 27, 2010	5.690	5.760	5.650	5.730	1,950	+0.10(+1.78%)
May 26, 2010	5.630	5.720	5.580	5.630	9,100	+0.11(+1.99%)
May 25, 2010	5.430	5.530	5.360	5.520	5,975	-0.06(-1.08%)
May 24, 2010	5.580	5.690	5.350	5.580	3,311	-0.08(-1.41%)
May 21, 2010	5.420	5.660	5.420	5.660	7,419	+0.15(+2.72%)
May 20, 2010	5.340	5.540	5.230	5.510	27,567	-0.17(-2.99%)
May 19, 2010	5.730	5.730	5.570	5.680	13,031	-0.11(-1.90%)
May 18, 2010	5.750	5.810	5.750	5.790	3,000	-0.02(-0.34%)
May 17, 2010	5.900	5.900	5.662	5.810	9,994	-0.05(-0.85%)
May 14, 2010	5.770	5.890	5.720	5.860	8,230	+0.02(+0.34%)
May 13, 2010	5.900	5.900	5.800	5.840	7,300	-0.06(-1.02%)
May 12, 2010	5.920	5.920	5.830	5.900	4,496	+0.06(+0.96%)
May 11, 2010	5.720	5.910	5.710	5.844	8,320	-0.07(-1.12%)
May 10, 2010	5.960	6.050	5.860	5.910	11,227	+0.14(+2.43%)
May 07, 2010	5.770	5.800	5.590	5.770	34,039	+0.04(+0.70%)
May 06, 2010	5.840	5.890	5.540	5.730	10,371	-0.17(-2.88%)
May 05, 2010	5.980	5.980	5.820	5.900	6,300	-0.09(-1.50%)
May 04, 2010	6.050	6.052	5.960	5.990	7,767	-0.14(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.