Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.940	6.026	5.910	5.930	6,756	-0.03(-0.50%)
Jan 28, 2010	6.048	6.050	5.940	5.960	11,865	-0.04(-0.67%)
Jan 27, 2010	6.100	6.100	5.990	6.000	5,659	-0.10(-1.64%)
Jan 26, 2010	6.040	6.100	5.990	6.100	10,150	-0.01(-0.16%)
Jan 25, 2010	6.090	6.130	6.020	6.110	14,994	+0.03(+0.49%)
Jan 22, 2010	6.050	6.080	5.900	6.080	10,764	+0.06(+1.00%)
Jan 21, 2010	6.050	6.110	5.900	6.020	21,135	+0.02(+0.33%)
Jan 20, 2010	6.120	6.130	5.870	6.000	25,477	-0.25(-4.00%)
Jan 19, 2010	6.350	6.350	6.250	6.250	13,787	-0.08(-1.23%)
Jan 15, 2010	6.500	6.328	6.328	6.328	9,700	-0.16(-2.50%)
Jan 14, 2010	6.500	6.620	6.450	6.490	46,678	-0.01(-0.15%)
Jan 13, 2010	6.280	6.500	6.270	6.500	32,433	+0.28(+4.50%)
Jan 12, 2010	6.120	6.360	6.120	6.220	12,082	+0.00(+0.00%)
Jan 11, 2010	6.070	6.220	6.000	6.220	25,155	+0.13(+2.13%)
Jan 08, 2010	5.990	6.100	5.984	6.090	5,500	-0.01(-0.16%)
Jan 07, 2010	6.070	6.100	5.980	6.100	16,715	+0.10(+1.67%)
Jan 06, 2010	6.050	6.050	5.990	6.000	15,202	-0.04(-0.66%)
Jan 05, 2010	6.070	6.070	5.940	6.040	21,495	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.