Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.290 3.370 3.240 3.250 14,450 -0.02(-0.49%)
Apr 29, 2009 3.250 3.400 3.240 3.266 28,237 +0.03(+0.80%)
Apr 28, 2009 3.180 3.240 3.180 3.240 10,782 +0.04(+1.25%)
Apr 27, 2009 3.240 3.240 3.070 3.200 33,417 -0.02(-0.62%)
Apr 24, 2009 3.080 3.240 3.080 3.220 12,000 +0.14(+4.55%)
Apr 23, 2009 3.080 3.080 3.050 3.080 5,700 +0.11(+3.70%)
Apr 22, 2009 3.030 3.050 2.940 2.970 14,000 -0.10(-3.26%)
Apr 21, 2009 3.010 3.070 3.000 3.070 1,881 -0.01(-0.32%)
Apr 20, 2009 3.230 3.230 3.060 3.080 12,325 -0.21(-6.33%)
Apr 17, 2009 3.290 3.300 3.240 3.288 8,210 +0.01(+0.24%)
Apr 16, 2009 3.330 3.330 3.260 3.280 7,500 -0.06(-1.80%)
Apr 15, 2009 3.280 3.360 3.260 3.340 7,100 +0.04(+1.21%)
Apr 14, 2009 3.240 3.300 3.220 3.300 31,276 +0.06(+1.85%)
Apr 13, 2009 3.330 3.420 3.220 3.240 9,500 -0.08(-2.41%)
Apr 09, 2009 3.120 3.470 3.120 3.320 26,190 +0.17(+5.40%)
Apr 08, 2009 3.110 3.200 3.110 3.150 16,799 +0.05(+1.61%)
Apr 07, 2009 3.020 3.100 3.020 3.100 10,800 +0.05(+1.64%)
Apr 06, 2009 3.030 3.070 2.980 3.050 19,326 -0.08(-2.56%)
Apr 03, 2009 3.090 3.140 3.080 3.130 1,000 -0.01(-0.32%)
Apr 02, 2009 3.050 3.146 3.050 3.140 23,665 +0.09(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.