Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.640 1.780 1.530 1.760 492,700 +0.17(+10.69%)
Nov 29, 2004 1.410 1.590 1.390 1.590 782,100 +0.20(+14.22%)
Nov 26, 2004 1.420 1.420 1.390 1.392 2,200 -0.01(-0.57%)
Nov 24, 2004 1.450 1.450 1.320 1.400 30,500 +0.04(+2.94%)
Nov 23, 2004 1.320 1.380 1.320 1.360 34,300 -0.03(-2.16%)
Nov 22, 2004 1.360 1.410 1.320 1.390 43,100 +0.07(+5.30%)
Nov 19, 2004 1.330 1.370 1.320 1.320 59,000 +0.00(+0.00%)
Nov 18, 2004 1.360 1.380 1.310 1.320 62,700 -0.06(-4.35%)
Nov 17, 2004 1.410 1.470 1.380 1.380 80,300 -0.05(-3.50%)
Nov 16, 2004 1.450 1.500 1.410 1.430 35,700 +0.05(+3.62%)
Nov 15, 2004 1.300 1.390 1.300 1.380 8,400 +0.03(+2.22%)
Nov 12, 2004 1.340 1.420 1.340 1.350 19,500 +0.01(+0.75%)
Nov 11, 2004 1.410 1.410 1.310 1.340 17,700 -0.06(-4.29%)
Nov 10, 2004 1.410 1.420 1.360 1.400 28,700 -0.02(-1.41%)
Nov 09, 2004 1.400 1.450 1.380 1.420 16,300 -0.02(-1.39%)
Nov 08, 2004 1.490 1.500 1.390 1.440 58,900 +0.00(+0.00%)
Nov 05, 2004 1.330 1.460 1.320 1.440 55,300 +0.11(+8.27%)
Nov 04, 2004 1.340 1.360 1.290 1.330 62,900 -0.01(-0.75%)
Nov 03, 2004 1.470 1.470 1.330 1.340 107,200 -0.06(-4.29%)
Nov 02, 2004 1.150 1.470 1.150 1.400 1,010,500 +0.30(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.