Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

94.86 -0.44 (-0.47%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.370 2.450 2.370 2.450 16,500 +0.02(+0.82%)
Aug 28, 2003 2.390 2.430 2.360 2.430 5,700 +0.04(+1.67%)
Aug 27, 2003 2.380 2.420 2.360 2.390 23,100 +0.01(+0.42%)
Aug 26, 2003 2.430 2.430 2.360 2.380 17,200 -0.06(-2.46%)
Aug 25, 2003 2.500 2.610 2.420 2.440 26,600 -0.05(-2.01%)
Aug 22, 2003 2.610 2.610 2.420 2.490 20,300 -0.07(-2.73%)
Aug 21, 2003 2.450 2.600 2.450 2.560 68,400 +0.10(+4.07%)
Aug 20, 2003 2.410 2.460 2.340 2.460 7,400 +0.09(+3.80%)
Aug 19, 2003 2.360 2.370 2.360 2.370 2,200 -0.01(-0.42%)
Aug 18, 2003 2.360 2.500 2.350 2.380 9,000 +0.06(+2.59%)
Aug 15, 2003 2.250 2.330 2.250 2.320 4,200 +0.06(+2.65%)
Aug 14, 2003 2.260 2.290 2.210 2.260 8,900 -0.01(-0.44%)
Aug 13, 2003 2.260 2.270 2.230 2.270 18,400 +0.01(+0.44%)
Aug 12, 2003 2.160 2.290 2.160 2.260 3,400 +0.02(+0.89%)
Aug 11, 2003 2.290 2.290 2.240 2.240 3,500 -0.04(-1.75%)
Aug 08, 2003 2.250 2.300 2.250 2.280 10,100 +0.00(+0.00%)
Aug 07, 2003 2.240 2.330 2.240 2.280 15,300 +0.04(+1.79%)
Aug 06, 2003 2.200 2.270 2.180 2.240 10,200 +0.03(+1.36%)
Aug 05, 2003 2.180 2.250 2.160 2.210 50,700 +0.15(+7.28%)
Aug 04, 2003 2.050 2.250 2.050 2.060 16,300 -0.11(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.