Indicators

Descartes Sys Group (NQ: DSGX )

95.48 +0.18 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.680	5.040	4.680	4.710	89,400	+0.02(+0.43%)
Feb 27, 2002	5.250	5.250	4.520	4.690	159,200	-0.76(-13.94%)
Feb 26, 2002	5.630	5.820	5.450	5.450	151,200	-0.17(-3.02%)
Feb 25, 2002	5.400	5.620	5.340	5.620	20,900	+0.22(+4.07%)
Feb 22, 2002	5.400	5.410	5.300	5.400	14,100	-0.12(-2.17%)
Feb 21, 2002	5.500	5.600	5.390	5.520	24,500	-0.18(-3.16%)
Feb 20, 2002	5.640	5.740	5.420	5.700	26,200	+0.05(+0.88%)
Feb 19, 2002	5.825	5.825	5.620	5.650	10,800	-0.18(-3.09%)
Feb 18, 2002	6.000	6.100	5.830	5.830	82,200	+0.00(+0.00%)
Feb 15, 2002	6.000	6.100	5.830	5.830	82,200	-0.18(-3.00%)
Feb 14, 2002	6.250	6.270	6.000	6.010	16,800	-0.19(-3.06%)
Feb 13, 2002	6.370	6.410	6.180	6.200	23,100	+0.13(+2.14%)
Feb 12, 2002	6.080	6.370	5.910	6.070	38,800	-0.08(-1.30%)
Feb 11, 2002	5.800	6.180	5.800	6.150	26,200	+0.38(+6.59%)
Feb 08, 2002	5.740	5.820	5.690	5.770	39,100	+0.17(+3.04%)
Feb 07, 2002	5.800	5.800	5.591	5.600	13,100	-0.13(-2.27%)
Feb 06, 2002	5.600	5.830	5.460	5.730	34,100	+0.36(+6.70%)
Feb 05, 2002	5.700	5.760	5.370	5.370	38,600	-0.38(-6.61%)
Feb 04, 2002	6.130	6.210	5.720	5.750	35,700	-0.50(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.