Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.950 3.100 2.950 3.100 48,700 +0.10(+3.33%)
Dec 30, 2002 3.000 3.020 2.930 3.000 5,800 +0.00(+0.00%)
Dec 27, 2002 2.930 3.029 2.930 3.000 9,100 -0.05(-1.64%)
Dec 26, 2002 3.010 3.050 2.850 3.050 8,900 +0.01(+0.33%)
Dec 24, 2002 2.960 3.140 2.960 3.040 31,800 -0.04(-1.30%)
Dec 23, 2002 3.000 3.080 2.970 3.080 30,200 +0.03(+0.98%)
Dec 20, 2002 3.020 3.050 2.910 3.050 18,000 -0.08(-2.56%)
Dec 19, 2002 3.100 3.150 3.010 3.130 11,400 -0.07(-2.19%)
Dec 18, 2002 3.110 3.220 3.110 3.200 1,800 -0.05(-1.57%)
Dec 17, 2002 3.170 3.330 3.170 3.251 5,700 -0.04(-1.19%)
Dec 16, 2002 3.300 3.340 3.120 3.290 18,100 -0.06(-1.79%)
Dec 13, 2002 3.350 3.390 3.310 3.350 9,900 -0.04(-1.18%)
Dec 12, 2002 3.320 3.420 3.320 3.390 4,900 +0.09(+2.73%)
Dec 11, 2002 3.440 3.440 3.300 3.300 3,100 -0.10(-2.94%)
Dec 10, 2002 3.300 3.500 3.300 3.400 11,800 +0.13(+3.98%)
Dec 09, 2002 3.420 3.500 3.260 3.270 16,600 -0.10(-2.97%)
Dec 06, 2002 3.450 3.450 3.360 3.370 8,000 -0.12(-3.44%)
Dec 05, 2002 3.400 3.490 3.400 3.490 8,200 -0.04(-1.11%)
Dec 04, 2002 3.560 3.560 3.420 3.529 3,300 -0.11(-3.05%)
Dec 03, 2002 3.630 3.771 3.630 3.640 15,500 -0.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.