Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.79 -0.98 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.119 1.120 1.110 1.120 2,900 +0.01(+0.90%)
Oct 28, 2004 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 27, 2004 1.110 1.119 1.110 1.110 1,900 +0.00(+0.00%)
Oct 26, 2004 1.135 1.135 1.110 1.110 3,700 +0.00(+0.00%)
Oct 25, 2004 1.100 1.110 1.100 1.110 5,100 +0.01(+0.91%)
Oct 22, 2004 1.150 1.150 1.090 1.100 42,100 -0.04(-3.51%)
Oct 21, 2004 1.120 1.141 1.120 1.140 8,000 +0.00(+0.00%)
Oct 20, 2004 1.060 1.140 1.060 1.140 25,000 +0.05(+4.59%)
Oct 19, 2004 1.110 1.110 1.070 1.090 3,900 +0.01(+0.93%)
Oct 18, 2004 1.090 1.090 1.070 1.080 3,200 -0.01(-0.92%)
Oct 15, 2004 1.090 1.090 1.090 1.090 300 +0.00(+0.00%)
Oct 14, 2004 1.100 1.120 1.090 1.090 3,200 +0.01(+0.93%)
Oct 13, 2004 1.080 1.080 1.080 1.080 300 -0.02(-1.82%)
Oct 12, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2004 1.110 1.110 1.100 1.100 3,700 +0.01(+0.92%)
Oct 08, 2004 1.120 1.140 1.090 1.090 7,500 -0.06(-5.22%)
Oct 07, 2004 1.150 1.150 1.150 1.150 700 +0.00(+0.09%)
Oct 06, 2004 1.060 1.180 1.060 1.149 25,700 +0.02(+1.68%)
Oct 05, 2004 1.150 1.180 1.130 1.130 53,900 -0.01(-0.88%)
Oct 04, 2004 1.101 1.150 1.101 1.140 800 -0.01(-0.87%)
Oct 01, 2004 1.110 1.160 1.100 1.150 19,500 -0.01(-0.86%)
Sep 30, 2004 1.000 1.160 1.000 1.160 72,600 +0.10(+9.43%)
Sep 29, 2004 1.060 1.060 1.050 1.060 17,000 +0.01(+0.95%)
Sep 28, 2004 1.050 1.060 1.040 1.050 12,700 -0.02(-1.87%)
Sep 27, 2004 1.050 1.070 1.050 1.070 1,500 +0.00(+0.00%)
Sep 24, 2004 1.060 1.080 1.050 1.070 1,700 +0.00(+0.00%)
Sep 23, 2004 1.060 1.080 1.060 1.070 1,300 +0.02(+1.90%)
Sep 22, 2004 1.050 1.060 1.050 1.050 10,100 -0.02(-1.87%)
Sep 21, 2004 1.050 1.090 1.040 1.070 14,600 -0.01(-0.93%)
Sep 20, 2004 1.100 1.100 1.040 1.080 70,200 -0.02(-1.82%)
Sep 17, 2004 1.110 1.110 1.090 1.100 13,200 -0.01(-0.90%)
Sep 16, 2004 1.130 1.130 1.110 1.110 6,300 -0.01(-0.89%)
Sep 15, 2004 1.100 1.150 1.100 1.120 8,300 -0.03(-2.61%)
Sep 14, 2004 1.120 1.150 1.120 1.150 15,400 +0.00(+0.00%)
Sep 13, 2004 1.120 1.160 1.110 1.150 5,800 -0.01(-0.86%)
Sep 10, 2004 1.130 1.160 1.110 1.160 15,400 +0.04(+3.57%)
Sep 09, 2004 1.090 1.130 1.040 1.120 267,700 +0.02(+1.82%)
Sep 08, 2004 1.030 1.110 1.030 1.100 586,160 -0.05(-4.35%)
Sep 07, 2004 1.130 1.150 1.100 1.150 124,260 +0.05(+4.55%)
Sep 03, 2004 1.010 1.110 1.010 1.100 92,700 +0.04(+3.77%)
Sep 02, 2004 1.110 1.110 0.9800 1.060 67,900 -0.07(-6.19%)
Sep 01, 2004 1.030 1.150 1.010 1.130 26,400 +0.10(+9.71%)
Aug 31, 2004 1.060 1.060 1.000 1.030 103,400 -0.01(-0.96%)
Aug 30, 2004 1.122 1.130 0.9800 1.040 380,700 -0.10(-8.77%)
Aug 27, 2004 1.140 1.140 1.100 1.140 56,800 +0.02(+1.79%)
Aug 26, 2004 1.200 1.200 1.060 1.120 30,400 -0.05(-4.27%)
Aug 25, 2004 1.110 1.180 1.060 1.170 217,100 +0.04(+3.54%)
Aug 24, 2004 1.150 1.150 1.120 1.130 9,600 +0.00(+0.00%)
Aug 23, 2004 1.110 1.130 1.100 1.130 132,800 +0.00(+0.00%)
Aug 20, 2004 1.110 1.130 1.100 1.130 147,300 +0.06(+5.61%)
Aug 19, 2004 1.110 1.110 1.060 1.070 49,200 +0.02(+1.90%)
Aug 18, 2004 1.041 1.070 1.030 1.050 28,600 +0.01(+0.96%)
Aug 17, 2004 1.040 1.040 1.030 1.040 50,600 -0.01(-0.95%)
Aug 16, 2004 1.070 1.070 1.040 1.050 84,500 -0.03(-2.78%)
Aug 13, 2004 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 12, 2004 1.090 1.140 1.080 1.080 9,700 -0.04(-3.57%)
Aug 11, 2004 1.090 1.130 1.080 1.120 7,500 +0.00(+0.00%)
Aug 10, 2004 1.120 1.140 1.110 1.120 14,100 +0.01(+0.90%)
Aug 09, 2004 1.190 1.190 1.110 1.110 6,300 -0.09(-7.50%)
Aug 06, 2004 1.250 1.260 1.140 1.200 35,600 +0.02(+1.69%)
Aug 05, 2004 1.170 1.180 1.130 1.180 7,600 +0.02(+1.72%)
Aug 04, 2004 1.110 1.160 1.110 1.160 7,300 +0.05(+4.41%)
Aug 03, 2004 1.050 1.130 1.050 1.111 9,500 +0.05(+4.81%)
Aug 02, 2004 1.050 1.080 1.028 1.060 1,200 -0.07(-6.19%)
Jul 30, 2004 1.140 1.140 1.040 1.130 80,800 -0.04(-3.42%)
Jul 29, 2004 1.060 1.200 1.020 1.170 73,300 +0.08(+7.34%)
Jul 28, 2004 1.020 1.090 1.020 1.090 53,800 +0.04(+3.81%)
Jul 27, 2004 1.030 1.130 1.020 1.050 22,700 +0.01(+0.96%)
Jul 26, 2004 0.9700 1.110 0.9500 1.040 57,800 -0.04(-3.70%)
Jul 23, 2004 1.110 1.120 1.060 1.080 20,700 -0.07(-6.09%)
Jul 22, 2004 1.100 1.210 1.090 1.150 36,000 +0.02(+1.77%)
Jul 21, 2004 1.080 1.210 1.080 1.130 13,000 +0.02(+1.80%)
Jul 20, 2004 1.130 1.150 1.090 1.110 30,200 -0.04(-3.48%)
Jul 19, 2004 1.150 1.180 1.130 1.150 35,900 +0.02(+1.77%)
Jul 16, 2004 1.030 1.150 1.030 1.130 27,300 +0.06(+5.61%)
Jul 15, 2004 1.050 1.100 1.040 1.070 11,900 +0.01(+0.94%)
Jul 14, 2004 1.040 1.100 1.040 1.060 14,100 -0.03(-2.75%)
Jul 13, 2004 1.090 1.110 1.050 1.090 7,300 +0.03(+2.83%)
Jul 12, 2004 1.050 1.100 1.040 1.060 14,900 +0.01(+0.95%)
Jul 09, 2004 1.050 1.080 1.020 1.050 7,500 +0.01(+0.96%)
Jul 08, 2004 1.040 1.060 1.030 1.040 4,500 +0.01(+0.97%)
Jul 07, 2004 1.030 1.070 1.010 1.030 12,200 +0.00(+0.00%)
Jul 06, 2004 1.050 1.060 1.010 1.030 30,600 -0.02(-1.90%)
Jul 02, 2004 1.050 1.070 1.030 1.050 33,000 +0.01(+0.96%)
Jul 01, 2004 1.030 1.040 1.020 1.040 124,800 -0.06(-5.45%)
Jun 30, 2004 1.030 1.100 1.010 1.100 28,000 +0.09(+8.91%)
Jun 29, 2004 0.9500 1.050 0.9500 1.010 32,000 +0.03(+3.06%)
Jun 28, 2004 0.9900 1.030 0.9800 0.9800 31,300 -0.02(-2.00%)
Jun 25, 2004 0.9900 1.020 0.9900 1.000 7,400 +0.01(+1.01%)
Jun 24, 2004 1.020 1.024 0.9800 0.9900 5,300 +0.03(+3.13%)
Jun 23, 2004 0.9500 1.030 0.9500 0.9600 73,000 +0.01(+1.05%)
Jun 22, 2004 0.9500 0.9900 0.9300 0.9500 76,600 -0.01(-1.04%)
Jun 21, 2004 0.8000 1.020 0.7500 0.9600 159,100 +0.01(+1.05%)
Jun 18, 2004 1.010 1.030 0.9300 0.9500 40,200 -0.04(-4.04%)
Jun 17, 2004 1.000 1.020 0.9900 0.9900 9,800 +0.01(+1.02%)
Jun 16, 2004 0.9700 1.020 0.9700 0.9800 28,000 -0.01(-1.01%)
Jun 15, 2004 1.010 1.050 0.9900 0.9900 69,600 -0.02(-1.98%)
Jun 14, 2004 1.030 1.050 1.010 1.010 42,300 -0.04(-3.81%)
Jun 10, 2004 1.060 1.080 1.040 1.050 11,900 -0.02(-1.87%)
Jun 09, 2004 1.120 1.120 1.060 1.070 37,700 -0.03(-2.73%)
Jun 08, 2004 1.240 1.240 1.050 1.100 80,000 -0.01(-0.90%)
Jun 07, 2004 1.110 1.130 1.070 1.110 33,400 +0.02(+1.83%)
Jun 04, 2004 1.010 1.110 1.010 1.090 32,300 -0.02(-1.80%)
Jun 03, 2004 1.120 1.150 1.080 1.110 65,400 +0.02(+1.83%)
Jun 02, 2004 1.180 1.180 1.040 1.090 112,500 -0.08(-6.84%)
Jun 01, 2004 1.200 1.200 1.130 1.170 63,700 -0.05(-4.10%)
May 28, 2004 1.200 1.240 1.130 1.220 449,000 +0.03(+2.52%)
May 27, 2004 1.150 1.190 1.080 1.190 476,100 +0.05(+4.39%)
May 26, 2004 1.100 1.140 1.020 1.140 161,300 +0.08(+7.55%)
May 25, 2004 1.050 1.060 0.9800 1.060 138,500 +0.03(+2.91%)
May 24, 2004 1.050 1.113 1.000 1.030 27,500 -0.03(-2.83%)
May 21, 2004 1.050 1.150 1.050 1.060 42,000 -0.05(-4.50%)
May 20, 2004 1.130 1.160 1.070 1.110 97,400 +0.02(+1.83%)
May 19, 2004 1.142 1.170 1.050 1.090 76,100 +0.04(+3.81%)
May 18, 2004 1.110 1.170 1.030 1.050 260,400 -0.06(-5.41%)
May 17, 2004 0.9900 1.160 0.9700 1.110 538,100 +0.10(+9.90%)
May 14, 2004 0.9500 1.020 0.9500 1.010 186,400 +0.05(+5.21%)
May 13, 2004 1.030 1.030 0.9400 0.9600 259,600 -0.06(-5.88%)
May 12, 2004 0.9800 1.030 0.9800 1.020 151,000 +0.01(+0.99%)
May 11, 2004 1.160 1.200 0.9700 1.010 616,900 -0.15(-12.93%)
May 10, 2004 1.200 1.230 1.100 1.160 217,400 -0.03(-2.52%)
May 07, 2004 1.360 1.420 1.120 1.190 2,021,500 -0.92(-43.63%)
May 05, 2004 2.130 2.190 2.111 2.111 45,000 -0.05(-2.27%)
May 04, 2004 2.170 2.190 2.120 2.160 28,800 -0.04(-1.82%)
May 03, 2004 2.170 2.230 2.170 2.200 112,600 +0.02(+0.92%)
Apr 30, 2004 2.140 2.230 2.140 2.180 73,800 +0.02(+0.93%)
Apr 29, 2004 2.220 2.220 2.150 2.160 55,100 -0.06(-2.66%)
Apr 28, 2004 2.230 2.231 2.180 2.219 44,800 -0.04(-1.81%)
Apr 27, 2004 2.250 2.270 2.240 2.260 92,700 -0.03(-1.31%)
Apr 26, 2004 2.320 2.330 2.240 2.290 177,100 +0.02(+0.88%)
Apr 23, 2004 2.290 2.300 2.270 2.270 24,400 -0.04(-1.73%)
Apr 22, 2004 2.280 2.310 2.270 2.310 12,100 +0.03(+1.32%)
Apr 21, 2004 2.330 2.330 2.269 2.280 7,100 -0.04(-1.72%)
Apr 20, 2004 2.290 2.320 2.240 2.320 29,100 +0.03(+1.31%)
Apr 19, 2004 2.290 2.302 2.270 2.290 45,200 -0.01(-0.43%)
Apr 16, 2004 2.290 2.310 2.290 2.300 19,500 +0.01(+0.44%)
Apr 15, 2004 2.310 2.320 2.260 2.290 114,800 +0.02(+0.88%)
Apr 14, 2004 2.260 2.300 2.260 2.270 11,100 +0.00(+0.00%)
Apr 13, 2004 2.300 2.300 2.230 2.270 15,900 +0.00(+0.00%)
Apr 12, 2004 2.380 2.380 2.250 2.270 14,600 +0.01(+0.44%)
Apr 08, 2004 2.370 2.380 2.260 2.260 17,300 -0.09(-3.83%)
Apr 07, 2004 2.350 2.350 2.270 2.350 28,500 +0.01(+0.43%)
Apr 06, 2004 2.400 2.400 2.300 2.340 24,400 -0.02(-0.85%)
Apr 05, 2004 2.360 2.390 2.310 2.360 21,600 +0.01(+0.43%)
Apr 02, 2004 2.380 2.380 2.290 2.350 27,400 -0.02(-0.84%)
Apr 01, 2004 2.330 2.370 2.280 2.370 49,300 +0.06(+2.60%)
Mar 31, 2004 2.350 2.360 2.310 2.310 36,000 -0.07(-2.94%)
Mar 30, 2004 2.400 2.450 2.300 2.380 35,500 +0.04(+1.71%)
Mar 29, 2004 2.300 2.420 2.250 2.340 20,400 +0.00(+0.00%)
Mar 26, 2004 2.400 2.400 2.300 2.340 23,700 +0.02(+0.86%)
Mar 25, 2004 2.250 2.390 2.230 2.320 85,900 +0.06(+2.65%)
Mar 24, 2004 2.230 2.300 2.220 2.260 33,100 +0.01(+0.44%)
Mar 23, 2004 2.370 2.370 2.200 2.250 41,300 -0.15(-6.25%)
Mar 22, 2004 2.290 2.400 2.180 2.400 54,500 +0.12(+5.26%)
Mar 19, 2004 2.400 2.400 2.250 2.280 20,600 -0.10(-4.20%)
Mar 18, 2004 2.340 2.380 2.250 2.380 44,500 +0.06(+2.59%)
Mar 17, 2004 2.228 2.360 2.228 2.320 107,800 +0.14(+6.42%)
Mar 16, 2004 2.200 2.270 2.150 2.180 50,000 -0.03(-1.36%)
Mar 15, 2004 2.300 2.400 2.200 2.210 144,000 -0.13(-5.56%)
Mar 12, 2004 2.450 2.450 2.330 2.340 62,700 -0.06(-2.50%)
Mar 11, 2004 2.200 2.490 2.200 2.400 1,360,100 +0.20(+9.09%)
Mar 10, 2004 2.700 2.700 2.130 2.200 1,563,500 -0.75(-25.42%)
Mar 08, 2004 2.940 3.020 2.940 2.950 89,200 +0.02(+0.68%)
Mar 05, 2004 2.900 2.970 2.900 2.930 13,600 +0.01(+0.34%)
Mar 04, 2004 2.900 2.970 2.860 2.920 26,400 -0.05(-1.68%)
Mar 03, 2004 2.880 2.970 2.880 2.970 39,000 +0.05(+1.71%)
Mar 02, 2004 2.960 2.960 2.900 2.920 28,300 -0.08(-2.67%)
Mar 01, 2004 3.000 3.030 2.940 3.000 13,000 +0.00(+0.00%)
Feb 27, 2004 3.000 3.000 2.910 3.000 20,800 +0.02(+0.67%)
Feb 26, 2004 2.970 3.010 2.960 2.980 29,700 +0.03(+1.02%)
Feb 25, 2004 2.980 2.980 2.940 2.950 900 -0.01(-0.34%)
Feb 24, 2004 2.900 2.990 2.900 2.960 16,700 -0.04(-1.33%)
Feb 23, 2004 3.000 3.000 2.940 3.000 16,300 -0.02(-0.66%)
Feb 20, 2004 3.000 3.030 2.880 3.020 267,900 -0.01(-0.33%)
Feb 19, 2004 3.050 3.070 2.993 3.030 15,800 +0.00(+0.00%)
Feb 18, 2004 3.050 3.090 3.010 3.030 22,600 +0.00(+0.00%)
Feb 17, 2004 2.870 3.100 2.870 3.030 27,100 +0.02(+0.66%)
Feb 13, 2004 3.040 3.040 2.990 3.010 15,400 -0.03(-0.99%)
Feb 12, 2004 3.050 3.090 3.030 3.040 14,200 -0.05(-1.62%)
Feb 11, 2004 3.020 3.090 2.960 3.090 14,200 +0.09(+3.00%)
Feb 10, 2004 2.950 3.040 2.850 3.000 8,600 +0.00(+0.00%)
Feb 09, 2004 3.130 3.130 3.000 3.000 74,100 -0.07(-2.28%)
Feb 06, 2004 2.950 3.140 2.950 3.070 237,300 +0.14(+4.78%)
Feb 05, 2004 2.950 3.000 2.900 2.930 64,800 -0.05(-1.68%)
Feb 04, 2004 3.000 3.059 2.940 2.980 47,300 -0.03(-1.00%)
Feb 03, 2004 3.030 3.070 2.980 3.010 56,600 -0.06(-1.95%)
Feb 02, 2004 3.140 3.150 3.060 3.070 25,200 -0.05(-1.60%)
Jan 30, 2004 3.150 3.180 3.050 3.120 162,100 +0.08(+2.63%)
Jan 29, 2004 3.100 3.150 3.020 3.040 53,800 -0.13(-4.10%)
Jan 28, 2004 3.230 3.280 3.100 3.170 239,800 -0.06(-1.86%)
Jan 27, 2004 3.270 3.270 3.150 3.230 282,800 +0.02(+0.62%)
Jan 26, 2004 2.890 3.220 2.880 3.210 516,200 +0.32(+11.07%)
Jan 23, 2004 3.060 3.150 2.860 2.890 231,800 -0.21(-6.77%)
Jan 22, 2004 3.260 3.310 3.030 3.100 134,800 -0.16(-4.91%)
Jan 21, 2004 3.450 3.550 3.230 3.260 83,300 -0.28(-7.91%)
Jan 20, 2004 3.390 3.640 3.320 3.540 329,300 +0.14(+4.12%)
Jan 16, 2004 3.380 3.420 3.320 3.400 90,500 +0.03(+0.89%)
Jan 15, 2004 3.330 3.650 3.260 3.370 228,382 +0.12(+3.69%)
Jan 14, 2004 3.273 3.363 3.109 3.250 133,260 +0.00(+0.00%)
Jan 13, 2004 3.300 3.300 3.250 3.250 71,400 -0.06(-1.81%)
Jan 12, 2004 3.350 3.390 3.250 3.310 75,250 -0.04(-1.19%)
Jan 09, 2004 3.200 3.480 3.160 3.350 181,225 +0.05(+1.52%)
Jan 08, 2004 3.170 3.330 3.150 3.300 197,078 +0.19(+6.11%)
Jan 07, 2004 3.200 3.200 3.069 3.110 115,476 -0.02(-0.64%)
Jan 06, 2004 3.050 3.270 3.050 3.130 167,700 -0.02(-0.63%)
Jan 05, 2004 2.900 3.160 2.900 3.150 158,300 +0.28(+9.76%)
Jan 02, 2004 2.831 2.980 2.831 2.870 32,600 +0.05(+1.77%)
Dec 31, 2003 2.800 2.880 2.730 2.820 245,600 +0.01(+0.50%)
Dec 30, 2003 2.830 2.850 2.790 2.806 30,600 +0.03(+0.94%)
Dec 29, 2003 2.570 2.830 2.570 2.780 16,240 +0.07(+2.58%)
Dec 26, 2003 2.540 2.760 2.530 2.710 10,850 -0.11(-3.90%)
Dec 24, 2003 2.850 2.900 2.810 2.820 36,700 -0.06(-2.08%)
Dec 23, 2003 2.700 2.910 2.700 2.880 20,500 +0.09(+3.23%)
Dec 22, 2003 2.600 2.790 2.600 2.790 108,752 +0.13(+4.89%)
Dec 19, 2003 2.700 2.710 2.580 2.660 155,800 -0.06(-2.21%)
Dec 18, 2003 2.540 2.760 2.530 2.720 192,850 +0.16(+6.25%)
Dec 17, 2003 2.610 2.620 2.510 2.560 111,700 -0.01(-0.39%)
Dec 16, 2003 2.610 2.610 2.500 2.570 57,600 +0.03(+1.18%)
Dec 15, 2003 2.630 2.680 2.520 2.540 51,950 -0.01(-0.39%)
Dec 12, 2003 2.500 2.600 2.500 2.550 24,820 -0.05(-1.92%)
Dec 11, 2003 2.580 2.600 2.580 2.600 49,730 +0.01(+0.39%)
Dec 10, 2003 2.480 2.700 2.450 2.590 149,241 -0.09(-3.36%)
Dec 09, 2003 2.790 2.790 2.680 2.680 39,600 -0.03(-1.11%)
Dec 08, 2003 2.600 2.750 2.600 2.710 55,690 +0.05(+1.88%)
Dec 05, 2003 2.700 2.820 2.700 2.660 77,043 -0.04(-1.48%)
Dec 04, 2003 2.800 2.890 2.700 2.700 212,580 -0.23(-7.85%)
Dec 03, 2003 3.280 3.280 2.870 2.930 252,400 -0.33(-10.12%)
Dec 02, 2003 3.240 3.370 3.100 3.260 71,000 +0.05(+1.56%)
Dec 01, 2003 3.150 3.260 2.920 3.210 126,654 -0.03(-0.93%)
Nov 28, 2003 3.090 3.270 3.090 3.240 53,080 +0.22(+7.28%)
Nov 26, 2003 3.110 3.200 3.020 3.020 27,100 -0.11(-3.51%)
Nov 25, 2003 2.950 3.130 2.950 3.130 145,320 +0.13(+4.33%)
Nov 24, 2003 3.020 3.080 2.990 3.000 48,000 +0.00(+0.00%)
Nov 21, 2003 3.000 3.120 2.910 3.000 71,100 +0.09(+3.09%)
Nov 20, 2003 2.970 2.990 2.910 2.910 11,800 -0.07(-2.35%)
Nov 19, 2003 3.100 3.100 2.900 2.980 58,805 -0.11(-3.56%)
Nov 18, 2003 3.100 3.120 3.060 3.090 13,400 +0.03(+0.98%)
Nov 17, 2003 3.100 3.230 3.030 3.060 31,750 -0.13(-4.08%)
Nov 14, 2003 3.200 3.230 3.170 3.190 16,050 -0.05(-1.54%)
Nov 13, 2003 3.100 3.310 3.100 3.240 64,345 +0.14(+4.52%)
Nov 12, 2003 3.070 3.130 3.050 3.100 40,350 +0.09(+2.99%)
Nov 11, 2003 3.230 3.230 2.980 3.010 63,700 -0.16(-5.05%)
Nov 10, 2003 3.350 3.400 3.110 3.170 111,310 -0.23(-6.76%)
Nov 07, 2003 3.290 3.400 3.100 3.400 103,645 +0.22(+6.92%)
Nov 06, 2003 3.110 3.350 3.030 3.180 166,010 +0.10(+3.25%)
Nov 05, 2003 2.930 3.090 2.930 3.080 155,410 +0.18(+6.21%)
Nov 04, 2003 2.830 3.100 2.830 2.900 598,270 +0.13(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.