Indicators

Descartes Sys Group (NQ: DSGX )

92.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.09	74.09	73.09	73.38	186,386	+0.73(+1.00%)
Sep 28, 2023	72.02	72.95	71.69	72.65	95,015	+0.59(+0.82%)
Sep 27, 2023	72.06	72.43	71.74	72.06	104,147	+0.21(+0.29%)
Sep 26, 2023	71.69	72.69	71.33	71.85	163,024	-0.23(-0.32%)
Sep 25, 2023	71.82	72.09	71.87	72.08	84,581	+0.25(+0.35%)
Sep 22, 2023	71.30	72.16	71.15	71.83	97,779	+0.97(+1.37%)
Sep 21, 2023	72.74	72.81	70.56	70.86	191,066	-2.34(-3.20%)
Sep 20, 2023	74.32	75.05	73.13	73.20	194,327	-1.21(-1.63%)
Sep 19, 2023	75.41	75.87	73.92	74.41	170,879	-1.18(-1.56%)
Sep 18, 2023	74.44	76.19	74.44	75.59	108,409	+0.91(+1.22%)
Sep 15, 2023	74.98	75.27	74.28	74.68	149,663	-0.30(-0.40%)
Sep 14, 2023	74.81	75.29	74.50	74.98	133,447	+0.30(+0.40%)
Sep 13, 2023	74.57	75.16	74.22	74.68	106,633	+0.19(+0.26%)
Sep 12, 2023	73.96	75.25	73.86	74.49	95,039	+0.02(+0.03%)
Sep 11, 2023	75.04	75.57	73.47	74.47	117,529	-0.30(-0.40%)
Sep 08, 2023	74.65	75.47	74.28	74.77	107,711	+0.10(+0.13%)
Sep 07, 2023	74.82	75.77	70.46	74.67	247,706	-0.45(-0.60%)
Sep 06, 2023	75.28	76.20	74.70	75.12	169,643	-0.14(-0.19%)
Sep 05, 2023	75.58	75.81	74.72	75.26	141,380	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.