Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.13	73.04	71.12	73.02	122,097	+1.90(+2.67%)
Jan 30, 2023	71.47	72.61	71.06	71.12	63,594	-1.09(-1.51%)
Jan 27, 2023	72.12	72.56	71.63	72.21	60,639	+0.29(+0.40%)
Jan 26, 2023	72.74	72.87	71.56	71.92	81,349	+0.00(+0.00%)
Jan 25, 2023	71.06	71.97	69.94	71.92	173,580	-0.03(-0.04%)
Jan 24, 2023	71.32	72.36	71.22	71.95	130,598	+0.65(+0.91%)
Jan 23, 2023	70.90	71.72	70.85	71.30	126,293	+0.30(+0.42%)
Jan 20, 2023	71.17	71.41	70.34	71.00	124,245	+0.50(+0.71%)
Jan 19, 2023	71.56	71.76	70.35	70.50	75,229	-0.76(-1.07%)
Jan 18, 2023	71.39	72.65	71.09	71.26	81,072	-0.13(-0.18%)
Jan 17, 2023	71.60	71.99	71.02	71.39	61,086	+0.18(+0.25%)
Jan 13, 2023	69.47	71.26	69.35	71.21	77,626	+1.11(+1.58%)
Jan 12, 2023	70.90	71.02	69.29	70.10	94,683	-0.63(-0.89%)
Jan 11, 2023	70.91	71.49	70.38	70.73	85,422	-0.06(-0.08%)
Jan 10, 2023	70.86	71.40	70.08	70.79	58,821	+0.04(+0.06%)
Jan 09, 2023	70.63	71.52	69.99	70.75	90,778	+0.90(+1.29%)
Jan 06, 2023	67.98	70.02	66.73	69.85	104,861	+2.58(+3.84%)
Jan 05, 2023	68.77	68.77	66.46	67.27	106,369	-1.96(-2.83%)
Jan 04, 2023	70.46	70.68	68.81	69.23	116,347	-0.75(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.