Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.98	43.20	42.66	42.83	31,200	-0.31(-0.72%)
Nov 27, 2019	43.47	43.76	42.94	43.14	62,700	-0.10(-0.23%)
Nov 26, 2019	42.67	43.32	42.66	43.24	68,762	+0.65(+1.53%)
Nov 25, 2019	42.17	42.60	42.12	42.59	56,935	+0.36(+0.85%)
Nov 22, 2019	42.18	42.36	41.94	42.23	31,300	+0.02(+0.05%)
Nov 21, 2019	42.43	42.43	41.96	42.21	116,592	-0.05(-0.12%)
Nov 20, 2019	41.95	42.26	41.89	42.26	115,707	+0.46(+1.10%)
Nov 19, 2019	42.07	42.13	41.58	41.80	70,059	+0.25(+0.60%)
Nov 18, 2019	41.18	41.59	40.91	41.55	53,867	+0.42(+1.02%)
Nov 15, 2019	40.56	41.28	40.25	41.13	54,400	+0.73(+1.81%)
Nov 14, 2019	40.43	40.86	40.33	40.40	44,500	+0.09(+0.22%)
Nov 13, 2019	39.60	40.33	39.60	40.31	62,328	+0.44(+1.10%)
Nov 12, 2019	40.42	40.84	39.78	39.87	41,216	-0.51(-1.26%)
Nov 11, 2019	40.08	40.53	40.08	40.38	41,537	-0.04(-0.10%)
Nov 08, 2019	39.04	40.47	39.04	40.42	102,600	+1.32(+3.38%)
Nov 07, 2019	39.21	39.23	38.90	39.10	36,932	+0.22(+0.57%)
Nov 06, 2019	39.26	39.26	38.65	38.88	86,243	+0.00(+0.00%)
Nov 05, 2019	39.88	40.01	38.85	38.88	82,666	-0.92(-2.31%)
Nov 04, 2019	39.42	39.89	39.32	39.80	59,052	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.