Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.33	15.52	15.10	15.10	9,067	-0.30(-1.95%)
Feb 26, 2015	15.48	15.48	15.18	15.40	24,583	-0.04(-0.26%)
Feb 25, 2015	15.42	15.55	15.37	15.44	28,804	+0.04(+0.26%)
Feb 24, 2015	15.42	15.50	15.30	15.40	20,776	+0.00(+0.00%)
Feb 23, 2015	15.28	15.42	15.14	15.40	37,612	+0.13(+0.85%)
Feb 20, 2015	15.49	15.52	15.27	15.27	5,252	-0.33(-2.12%)
Feb 19, 2015	15.54	15.63	15.22	15.60	39,292	+0.02(+0.13%)
Feb 18, 2015	15.59	15.67	15.53	15.58	17,371	-0.07(-0.45%)
Feb 17, 2015	15.68	15.74	15.59	15.65	28,582	+0.01(+0.06%)
Feb 13, 2015	15.55	15.64	15.64	15.64	6,900	+0.27(+1.79%)
Feb 12, 2015	15.07	15.45	15.07	15.37	31,107	+0.28(+1.83%)
Feb 11, 2015	15.00	15.17	14.96	15.09	5,399	+0.02(+0.13%)
Feb 10, 2015	15.29	15.30	15.01	15.07	12,355	-0.17(-1.12%)
Feb 09, 2015	15.35	15.36	15.12	15.24	14,077	-0.10(-0.65%)
Feb 06, 2015	15.46	15.52	15.31	15.34	8,254	-0.10(-0.65%)
Feb 05, 2015	15.28	15.52	15.22	15.44	11,550	+0.14(+0.92%)
Feb 04, 2015	15.43	15.44	15.22	15.30	23,879	-0.21(-1.35%)
Feb 03, 2015	15.56	15.69	15.44	15.51	22,346	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.