Indicators

Descartes Sys Group (NQ: DSGX )

97.14 -0.23 (-0.24%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.757	7.040	6.757	6.920	11,300	+0.25(+3.75%)
Nov 29, 2011	6.530	6.750	6.530	6.670	5,550	+0.16(+2.43%)
Nov 28, 2011	6.530	6.680	6.512	6.512	3,394	+0.05(+0.80%)
Nov 25, 2011	6.530	6.530	6.460	6.460	300	-0.13(-2.05%)
Nov 23, 2011	6.830	6.830	6.550	6.595	5,759	-0.32(-4.56%)
Nov 22, 2011	6.960	6.960	6.870	6.910	1,950	-0.02(-0.29%)
Nov 21, 2011	6.770	6.930	6.760	6.930	2,292	+0.06(+0.87%)
Nov 17, 2011	6.870	6.870	6.870	6.870	0	-0.09(-1.32%)
Nov 16, 2011	6.970	7.110	6.962	6.962	33,510	+0.00(+0.03%)
Nov 15, 2011	7.270	7.270	6.950	6.960	18,229	-0.31(-4.26%)
Nov 14, 2011	7.110	7.290	7.080	7.270	6,836	+0.16(+2.25%)
Nov 11, 2011	7.150	7.200	6.980	7.110	29,428	-0.04(-0.56%)
Nov 10, 2011	7.000	7.210	7.000	7.150	5,945	+0.02(+0.28%)
Nov 09, 2011	7.060	7.190	7.040	7.130	6,938	-0.24(-3.26%)
Nov 08, 2011	7.390	7.390	7.250	7.370	25,700	+0.09(+1.24%)
Nov 07, 2011	7.340	7.340	7.211	7.280	2,660	+0.00(+0.00%)
Nov 04, 2011	7.420	7.420	7.213	7.280	1,300	-0.17(-2.28%)
Nov 03, 2011	7.440	7.500	7.390	7.450	24,921	+0.02(+0.27%)
Nov 02, 2011	7.390	7.530	7.380	7.430	8,800	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.