Indicators

Descartes Sys Group (NQ: DSGX )

97.26 +0.15 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.910	2.930	2.500	2.670	37,450	-0.27(-9.18%)
Mar 30, 2009	3.000	3.020	2.900	2.940	13,043	-0.01(-0.34%)
Mar 26, 2009	2.714	2.950	2.714	2.950	21,879	+0.06(+2.08%)
Mar 25, 2009	2.900	2.950	2.840	2.890	23,600	+0.01(+0.35%)
Mar 24, 2009	2.790	2.900	2.780	2.880	17,050	+0.11(+3.97%)
Mar 23, 2009	2.690	2.790	2.560	2.770	31,600	+0.10(+3.75%)
Mar 20, 2009	2.680	2.690	2.660	2.670	3,400	-0.02(-0.74%)
Mar 19, 2009	2.710	2.750	2.690	2.690	4,900	-0.01(-0.37%)
Mar 18, 2009	2.610	2.700	2.610	2.700	600	+0.06(+2.27%)
Mar 17, 2009	2.620	2.700	2.600	2.640	14,100	+0.04(+1.54%)
Mar 16, 2009	2.580	2.640	2.580	2.600	2,800	+0.06(+2.36%)
Mar 13, 2009	2.570	2.580	2.530	2.540	5,301	+0.09(+3.67%)
Mar 12, 2009	2.280	2.480	2.280	2.450	29,824	+0.08(+3.38%)
Mar 11, 2009	2.260	2.400	2.260	2.370	9,525	+0.24(+11.26%)
Mar 10, 2009	2.180	2.240	2.130	2.130	11,600	-0.07(-3.18%)
Mar 09, 2009	2.130	2.200	2.040	2.200	394,287	+0.08(+3.77%)
Mar 06, 2009	2.130	2.170	2.090	2.120	14,300	+0.00(+0.00%)
Mar 05, 2009	2.190	2.220	2.120	2.120	4,600	-0.07(-3.20%)
Mar 04, 2009	2.150	2.200	2.150	2.190	6,300	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.