Indicators

Descartes Sys Group (NQ: DSGX )

97.65 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.100	4.260	4.050	4.200	14,940	+0.11(+2.69%)
Dec 28, 2007	4.140	4.150	4.080	4.090	7,640	-0.02(-0.49%)
Dec 27, 2007	4.090	4.150	4.090	4.110	6,755	+0.02(+0.49%)
Dec 26, 2007	4.050	4.090	3.910	4.090	3,200	+0.05(+1.24%)
Dec 24, 2007	3.960	4.080	3.960	4.040	6,000	-0.01(-0.25%)
Dec 21, 2007	3.970	4.060	3.960	4.050	8,926	+0.10(+2.53%)
Dec 20, 2007	3.780	3.970	3.780	3.950	11,385	+0.11(+2.86%)
Dec 19, 2007	3.910	3.930	3.790	3.840	9,300	+0.03(+0.79%)
Dec 18, 2007	3.860	3.900	3.800	3.810	12,550	-0.12(-3.05%)
Dec 17, 2007	3.930	3.940	3.920	3.930	4,075	+0.00(+0.00%)
Dec 14, 2007	3.990	4.020	3.930	3.930	17,960	-0.06(-1.50%)
Dec 13, 2007	4.050	4.050	3.910	3.990	9,300	-0.08(-1.97%)
Dec 12, 2007	3.920	4.160	3.900	4.070	53,085	+0.14(+3.56%)
Dec 11, 2007	4.040	4.040	3.880	3.930	22,712	-0.10(-2.48%)
Dec 10, 2007	4.110	4.110	3.990	4.030	11,200	-0.05(-1.23%)
Dec 07, 2007	4.090	4.200	4.080	4.080	51,100	+0.03(+0.74%)
Dec 06, 2007	4.050	4.100	4.010	4.050	8,900	+0.07(+1.76%)
Dec 05, 2007	4.000	4.040	3.980	3.980	15,058	-0.01(-0.25%)
Dec 04, 2007	4.100	4.110	3.980	3.990	20,000	-0.15(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.