Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.68 +0.03 (+0.03%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.140 2.230 2.140 2.180 73,800 +0.02(+0.93%)
Apr 29, 2004 2.220 2.220 2.150 2.160 55,100 -0.06(-2.66%)
Apr 28, 2004 2.230 2.231 2.180 2.219 44,800 -0.04(-1.81%)
Apr 27, 2004 2.250 2.270 2.240 2.260 92,700 -0.03(-1.31%)
Apr 26, 2004 2.320 2.330 2.240 2.290 177,100 +0.02(+0.88%)
Apr 23, 2004 2.290 2.300 2.270 2.270 24,400 -0.04(-1.73%)
Apr 22, 2004 2.280 2.310 2.270 2.310 12,100 +0.03(+1.32%)
Apr 21, 2004 2.330 2.330 2.269 2.280 7,100 -0.04(-1.72%)
Apr 20, 2004 2.290 2.320 2.240 2.320 29,100 +0.03(+1.31%)
Apr 19, 2004 2.290 2.302 2.270 2.290 45,200 -0.01(-0.43%)
Apr 16, 2004 2.290 2.310 2.290 2.300 19,500 +0.01(+0.44%)
Apr 15, 2004 2.310 2.320 2.260 2.290 114,800 +0.02(+0.88%)
Apr 14, 2004 2.260 2.300 2.260 2.270 11,100 +0.00(+0.00%)
Apr 13, 2004 2.300 2.300 2.230 2.270 15,900 +0.00(+0.00%)
Apr 12, 2004 2.380 2.380 2.250 2.270 14,600 +0.01(+0.44%)
Apr 08, 2004 2.370 2.380 2.260 2.260 17,300 -0.09(-3.83%)
Apr 07, 2004 2.350 2.350 2.270 2.350 28,500 +0.01(+0.43%)
Apr 06, 2004 2.400 2.400 2.300 2.340 24,400 -0.02(-0.85%)
Apr 05, 2004 2.360 2.390 2.310 2.360 21,600 +0.01(+0.43%)
Apr 02, 2004 2.380 2.380 2.290 2.350 27,400 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.