Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.460 3.460 3.200 3.400 12,500 +0.10(+3.03%)
May 28, 2002 3.390 3.490 3.300 3.300 106,500 +0.03(+0.92%)
May 27, 2002 3.300 3.300 3.150 3.270 7,500 +0.00(+0.00%)
May 24, 2002 3.300 3.300 3.150 3.270 7,500 -0.01(-0.30%)
May 23, 2002 3.180 3.350 3.150 3.280 167,900 +0.00(+0.00%)
May 22, 2002 3.300 3.379 3.270 3.280 31,800 -0.08(-2.35%)
May 21, 2002 3.280 3.430 3.280 3.359 19,700 +0.07(+2.10%)
May 20, 2002 3.255 3.300 3.240 3.290 20,400 -0.16(-4.64%)
May 17, 2002 3.390 3.450 3.280 3.450 4,300 +0.08(+2.22%)
May 16, 2002 3.220 3.500 3.220 3.375 42,800 +0.15(+4.81%)
May 15, 2002 3.230 3.230 3.131 3.220 4,200 -0.08(-2.42%)
May 14, 2002 3.229 3.350 3.190 3.300 17,600 +0.15(+4.76%)
May 13, 2002 3.020 3.150 3.020 3.150 12,100 +0.01(+0.32%)
May 10, 2002 3.340 3.340 3.090 3.140 18,100 -0.20(-5.99%)
May 09, 2002 3.030 3.370 3.030 3.340 50,300 +0.17(+5.36%)
May 08, 2002 3.160 3.240 3.030 3.170 230,100 +0.22(+7.46%)
May 07, 2002 3.300 3.300 2.870 2.950 110,300 -0.36(-10.88%)
May 06, 2002 3.580 3.580 3.300 3.310 7,800 -0.09(-2.65%)
May 03, 2002 3.371 3.430 3.370 3.400 5,400 -0.09(-2.58%)
May 02, 2002 3.469 3.510 3.370 3.490 7,100 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.