Indicators

Descartes Sys Group (NQ: DSGX )

92.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.86	40.41	39.47	40.31	78,329	+0.65(+1.64%)
Sep 27, 2019	39.74	40.48	39.64	39.66	111,800	-0.17(-0.43%)
Sep 26, 2019	39.40	39.88	39.26	39.83	87,699	+0.24(+0.61%)
Sep 25, 2019	39.19	39.62	38.60	39.59	50,195	+0.12(+0.30%)
Sep 24, 2019	39.52	39.66	39.12	39.47	71,709	+0.14(+0.36%)
Sep 23, 2019	39.92	39.92	39.20	39.33	88,003	-0.48(-1.21%)
Sep 20, 2019	39.89	40.15	39.56	39.81	74,100	+0.15(+0.38%)
Sep 19, 2019	39.75	39.93	39.40	39.66	68,027	+0.19(+0.48%)
Sep 18, 2019	39.14	39.47	38.94	39.47	47,502	+0.22(+0.56%)
Sep 17, 2019	39.76	39.80	39.09	39.25	155,111	-0.56(-1.41%)
Sep 16, 2019	39.49	39.92	39.34	39.81	109,511	+0.06(+0.15%)
Sep 13, 2019	39.85	39.86	39.50	39.75	93,400	+0.02(+0.05%)
Sep 12, 2019	39.72	40.10	39.54	39.73	78,367	-0.09(-0.23%)
Sep 11, 2019	39.33	40.00	39.33	39.82	76,013	+0.38(+0.96%)
Sep 10, 2019	39.37	39.94	39.19	39.44	90,055	-0.31(-0.78%)
Sep 09, 2019	39.91	39.96	39.25	39.75	95,476	-0.15(-0.38%)
Sep 06, 2019	40.10	40.83	39.89	39.90	136,800	-0.03(-0.08%)
Sep 05, 2019	36.25	40.99	36.25	39.93	292,243	+3.69(+10.18%)
Sep 04, 2019	35.92	36.45	35.73	36.24	142,496	+0.71(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.