Indicators

Descartes Sys Group (NQ: DSGX )

92.79 -0.98 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.890	3.940	3.860	3.930	4,100	+0.06(+1.55%)
Sep 28, 2006	3.750	3.880	3.750	3.870	56,955	+0.13(+3.48%)
Sep 27, 2006	3.690	3.760	3.690	3.740	10,600	+0.05(+1.36%)
Sep 26, 2006	3.670	3.700	3.620	3.690	53,568	+0.00(+0.00%)
Sep 25, 2006	3.800	3.800	3.680	3.690	33,249	-0.10(-2.64%)
Sep 22, 2006	3.720	3.840	3.710	3.790	40,079	-0.01(-0.26%)
Sep 21, 2006	3.670	4.000	3.630	3.800	149,021	-0.20(-5.00%)
Sep 20, 2006	4.050	4.150	3.970	4.000	47,420	-0.06(-1.48%)
Sep 19, 2006	4.250	4.250	4.060	4.060	17,506	-0.14(-3.33%)
Sep 18, 2006	4.050	4.260	4.050	4.200	76,695	+0.20(+5.00%)
Sep 15, 2006	3.930	4.050	3.930	4.000	26,724	+0.05(+1.27%)
Sep 14, 2006	3.930	3.980	3.930	3.950	6,741	+0.03(+0.77%)
Sep 13, 2006	3.990	3.990	3.910	3.920	14,774	-0.02(-0.51%)
Sep 12, 2006	3.850	3.950	3.840	3.940	13,450	+0.08(+2.07%)
Sep 11, 2006	3.920	3.940	3.790	3.860	9,273	-0.12(-3.02%)
Sep 08, 2006	3.990	4.010	3.950	3.980	56,080	-0.02(-0.50%)
Sep 07, 2006	4.030	4.050	3.930	4.000	28,000	+0.04(+1.01%)
Sep 06, 2006	3.950	3.960	3.890	3.960	15,194	+0.04(+1.02%)
Sep 05, 2006	3.900	3.920	3.850	3.920	16,950	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.