Indicators

Descartes Sys Group (NQ: DSGX )

92.79 -0.98 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.410	2.470	2.360	2.410	20,000	-0.19(-7.31%)
Sep 27, 2002	2.620	2.620	2.511	2.600	8,300	-0.05(-1.89%)
Sep 26, 2002	2.600	2.710	2.500	2.650	18,100	+0.10(+3.92%)
Sep 25, 2002	2.271	2.570	2.271	2.550	6,300	+0.23(+9.91%)
Sep 24, 2002	2.320	2.380	2.250	2.320	13,000	+0.00(+0.00%)
Sep 23, 2002	2.340	2.370	2.300	2.320	17,600	+0.00(+0.00%)
Sep 20, 2002	2.330	2.341	2.300	2.320	21,600	+0.02(+0.87%)
Sep 19, 2002	2.350	2.400	2.300	2.300	11,300	-0.13(-5.35%)
Sep 18, 2002	2.470	2.490	2.420	2.430	13,200	-0.13(-5.08%)
Sep 17, 2002	2.620	2.620	2.540	2.560	1,200	-0.01(-0.39%)
Sep 16, 2002	2.350	2.660	2.350	2.570	5,200	+0.02(+0.78%)
Sep 13, 2002	2.690	2.780	2.541	2.550	16,400	-0.09(-3.41%)
Sep 12, 2002	2.700	2.700	2.640	2.640	1,300	-0.13(-4.69%)
Sep 11, 2002	2.900	2.900	2.670	2.770	20,500	+0.28(+11.24%)
Sep 10, 2002	2.470	2.570	2.470	2.490	3,200	-0.09(-3.45%)
Sep 09, 2002	2.560	2.579	2.440	2.579	13,300	+0.02(+0.74%)
Sep 06, 2002	2.670	2.670	2.540	2.560	8,800	+0.03(+1.19%)
Sep 05, 2002	2.680	2.680	2.460	2.530	7,700	+0.03(+1.20%)
Sep 04, 2002	2.460	2.650	2.460	2.500	22,800	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.