Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.000 4.150 3.950 4.060 20,166 +0.08(+2.01%)
Jul 30, 2007 4.030 4.100 3.930 3.980 13,566 -0.04(-1.00%)
Jul 27, 2007 4.170 4.220 3.970 4.020 19,900 -0.13(-3.13%)
Jul 26, 2007 4.420 4.420 4.010 4.150 27,500 -0.24(-5.47%)
Jul 25, 2007 4.440 4.440 4.250 4.390 19,991 -0.03(-0.68%)
Jul 24, 2007 4.480 4.480 4.270 4.420 34,200 -0.04(-0.90%)
Jul 23, 2007 4.491 4.500 4.390 4.460 32,172 -0.05(-1.11%)
Jul 20, 2007 4.570 4.580 4.410 4.510 15,150 -0.02(-0.44%)
Jul 19, 2007 4.490 4.570 4.460 4.530 35,119 +0.05(+1.12%)
Jul 18, 2007 4.500 4.500 4.370 4.480 18,450 +0.03(+0.67%)
Jul 17, 2007 4.300 4.500 4.250 4.450 43,348 +0.20(+4.71%)
Jul 16, 2007 4.160 4.260 4.150 4.250 6,488 +0.08(+1.92%)
Jul 13, 2007 4.200 4.200 4.150 4.170 36,199 -0.07(-1.65%)
Jul 12, 2007 4.250 4.250 4.180 4.240 32,196 -0.01(-0.24%)
Jul 11, 2007 4.140 4.250 4.100 4.250 7,060 +0.16(+3.91%)
Jul 10, 2007 4.200 4.220 4.080 4.090 16,977 -0.08(-1.92%)
Jul 09, 2007 4.120 4.220 4.060 4.170 29,602 +0.02(+0.48%)
Jul 06, 2007 4.200 4.300 4.130 4.150 11,319 -0.11(-2.58%)
Jul 05, 2007 4.270 4.270 4.120 4.260 7,665 +0.06(+1.43%)
Jul 03, 2007 4.220 4.250 4.200 4.200 14,800 -0.15(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.