Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.22 -0.15 (-0.15%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.190 2.190 2.110 2.170 11,900 +0.02(+0.93%)
Jul 30, 2003 2.180 2.190 2.120 2.150 5,300 -0.02(-0.92%)
Jul 29, 2003 2.200 2.210 2.150 2.170 25,600 -0.04(-1.81%)
Jul 28, 2003 2.210 2.220 2.160 2.210 11,900 +0.06(+2.79%)
Jul 25, 2003 2.160 2.210 2.150 2.150 2,500 +0.01(+0.47%)
Jul 24, 2003 2.170 2.180 2.140 2.140 4,100 +0.00(+0.00%)
Jul 23, 2003 2.140 2.160 2.140 2.140 20,000 +0.05(+2.39%)
Jul 22, 2003 2.040 2.160 2.000 2.090 30,400 +0.08(+3.98%)
Jul 21, 2003 2.070 2.090 2.000 2.010 15,800 -0.05(-2.43%)
Jul 18, 2003 2.110 2.110 2.030 2.060 22,700 -0.01(-0.48%)
Jul 17, 2003 2.080 2.120 2.070 2.070 14,600 -0.05(-2.36%)
Jul 16, 2003 2.150 2.150 2.110 2.120 6,800 -0.03(-1.40%)
Jul 15, 2003 2.250 2.320 2.120 2.150 87,900 -0.10(-4.44%)
Jul 14, 2003 2.550 2.550 2.200 2.250 97,300 -0.09(-3.85%)
Jul 11, 2003 2.290 2.410 2.340 2.340 16,000 +0.05(+2.18%)
Jul 10, 2003 2.310 2.310 2.190 2.290 27,300 -0.03(-1.29%)
Jul 09, 2003 2.300 2.340 2.190 2.320 16,500 +0.01(+0.43%)
Jul 08, 2003 2.360 2.380 2.300 2.310 11,900 -0.01(-0.43%)
Jul 07, 2003 2.280 2.350 2.280 2.320 12,000 +0.03(+1.31%)
Jul 03, 2003 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 02, 2003 2.250 2.300 2.250 2.290 1,500 +0.09(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.