Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.200	1.240	1.130	1.220	449,000	+0.03(+2.52%)
May 27, 2004	1.150	1.190	1.080	1.190	476,100	+0.05(+4.39%)
May 26, 2004	1.100	1.140	1.020	1.140	161,300	+0.08(+7.55%)
May 25, 2004	1.050	1.060	0.9800	1.060	138,500	+0.03(+2.91%)
May 24, 2004	1.050	1.113	1.000	1.030	27,500	-0.03(-2.83%)
May 21, 2004	1.050	1.150	1.050	1.060	42,000	-0.05(-4.50%)
May 20, 2004	1.130	1.160	1.070	1.110	97,400	+0.02(+1.83%)
May 19, 2004	1.142	1.170	1.050	1.090	76,100	+0.04(+3.81%)
May 18, 2004	1.110	1.170	1.030	1.050	260,400	-0.06(-5.41%)
May 17, 2004	0.9900	1.160	0.9700	1.110	538,100	+0.10(+9.90%)
May 14, 2004	0.9500	1.020	0.9500	1.010	186,400	+0.05(+5.21%)
May 13, 2004	1.030	1.030	0.9400	0.9600	259,600	-0.06(-5.88%)
May 12, 2004	0.9800	1.030	0.9800	1.020	151,000	+0.01(+0.99%)
May 11, 2004	1.160	1.200	0.9700	1.010	616,900	-0.15(-12.93%)
May 10, 2004	1.200	1.230	1.100	1.160	217,400	-0.03(-2.52%)
May 07, 2004	1.360	1.420	1.120	1.190	2,021,500	-0.92(-43.63%)
May 05, 2004	2.130	2.190	2.111	2.111	45,000	-0.05(-2.27%)
May 04, 2004	2.170	2.190	2.120	2.160	28,800	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.