Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

98.57 -0.87 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.510 3.580 3.500 3.500 15,900 -0.03(-0.85%)
Mar 28, 2008 3.510 3.630 3.510 3.530 64,300 +0.02(+0.57%)
Mar 27, 2008 3.490 3.540 3.480 3.510 28,020 +0.08(+2.33%)
Mar 26, 2008 3.480 3.480 3.380 3.430 17,000 -0.06(-1.72%)
Mar 25, 2008 3.530 3.550 3.440 3.490 25,100 -0.01(-0.29%)
Mar 24, 2008 3.440 3.520 3.440 3.500 27,950 +0.01(+0.29%)
Mar 21, 2008 3.500 3.500 3.430 3.490 50,800 +0.00(+0.00%)
Mar 20, 2008 3.500 3.500 3.430 3.490 50,800 -0.01(-0.29%)
Mar 19, 2008 3.550 3.600 3.450 3.500 54,400 -0.07(-1.96%)
Mar 18, 2008 3.370 3.860 3.370 3.570 71,394 +0.15(+4.39%)
Mar 17, 2008 3.600 3.670 3.380 3.420 30,947 -0.26(-7.07%)
Mar 14, 2008 3.860 3.860 3.660 3.680 2,700 -0.07(-1.87%)
Mar 13, 2008 3.790 3.812 3.720 3.750 13,834 -0.04(-1.06%)
Mar 12, 2008 3.720 3.800 3.720 3.790 12,978 +0.07(+1.88%)
Mar 11, 2008 3.660 3.730 3.660 3.720 29,750 +0.02(+0.54%)
Mar 10, 2008 3.684 3.700 3.660 3.700 2,200 +0.03(+0.82%)
Mar 07, 2008 3.715 3.780 3.640 3.670 5,050 -0.04(-1.08%)
Mar 06, 2008 3.450 3.770 3.450 3.710 20,546 +0.03(+0.82%)
Mar 05, 2008 3.610 3.680 3.510 3.680 20,721 +0.06(+1.66%)
Mar 04, 2008 3.620 3.680 3.560 3.620 3,600 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.