Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

95.48 +0.18 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.810 3.860 3.810 3.830 27,622 -0.03(-0.78%)
Aug 30, 2006 3.890 3.920 3.850 3.860 20,800 -0.06(-1.53%)
Aug 29, 2006 3.900 3.920 3.860 3.920 25,373 -0.02(-0.51%)
Aug 28, 2006 4.030 4.030 3.920 3.940 29,815 -0.09(-2.23%)
Aug 25, 2006 4.020 4.030 3.930 4.030 89,435 +0.06(+1.51%)
Aug 24, 2006 3.950 3.970 3.930 3.970 12,500 +0.02(+0.51%)
Aug 23, 2006 4.000 4.020 3.950 3.950 6,075 -0.01(-0.25%)
Aug 22, 2006 3.950 3.990 3.950 3.960 8,282 -0.03(-0.75%)
Aug 21, 2006 4.000 4.000 3.950 3.990 25,100 +0.04(+1.01%)
Aug 18, 2006 3.930 3.960 3.930 3.950 3,400 +0.00(+0.00%)
Aug 17, 2006 3.980 3.980 3.920 3.950 44,650 -0.01(-0.25%)
Aug 16, 2006 3.980 3.990 3.950 3.960 7,400 +0.01(+0.25%)
Aug 15, 2006 3.950 3.970 3.905 3.950 35,000 +0.05(+1.28%)
Aug 14, 2006 3.690 3.940 3.690 3.900 31,373 -0.04(-1.02%)
Aug 11, 2006 3.960 3.970 3.900 3.940 3,195 +0.02(+0.51%)
Aug 10, 2006 3.930 3.950 3.900 3.920 8,600 -0.04(-1.01%)
Aug 09, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Aug 08, 2006 3.910 3.960 3.910 3.960 2,200 +0.06(+1.54%)
Aug 07, 2006 3.990 3.990 3.880 3.900 37,869 -0.01(-0.26%)
Aug 04, 2006 3.910 3.930 3.900 3.910 30,800 -0.04(-1.01%)
Aug 03, 2006 3.940 3.950 3.930 3.950 12,500 +0.04(+1.02%)
Aug 02, 2006 3.900 3.940 3.900 3.910 37,121 +0.01(+0.26%)
Aug 01, 2006 3.910 3.920 3.880 3.900 14,600 -0.03(-0.76%)
Jul 31, 2006 3.910 3.930 3.910 3.930 16,450 -0.01(-0.25%)
Jul 28, 2006 3.970 3.970 3.880 3.940 4,162 +0.06(+1.55%)
Jul 27, 2006 3.900 3.910 3.880 3.880 38,569 -0.01(-0.26%)
Jul 26, 2006 3.840 3.900 3.840 3.890 8,899 +0.01(+0.26%)
Jul 25, 2006 3.810 3.880 3.800 3.880 23,100 -0.01(-0.26%)
Jul 24, 2006 3.850 3.900 3.850 3.890 26,539 +0.02(+0.52%)
Jul 21, 2006 3.770 3.920 3.770 3.870 35,292 +0.06(+1.57%)
Jul 20, 2006 3.880 3.880 3.810 3.810 4,209 -0.06(-1.55%)
Jul 19, 2006 3.890 3.900 3.840 3.870 22,700 -0.03(-0.77%)
Jul 18, 2006 3.920 3.940 3.890 3.900 3,097 +0.02(+0.52%)
Jul 17, 2006 4.010 4.010 3.870 3.880 10,702 -0.08(-2.02%)
Jul 14, 2006 3.960 3.960 3.960 3.960 1,300 -0.03(-0.70%)
Jul 13, 2006 3.980 4.000 3.910 3.988 10,500 +0.07(+1.73%)
Jul 12, 2006 3.880 4.030 3.880 3.920 18,792 +0.03(+0.77%)
Jul 11, 2006 4.000 4.000 3.882 3.890 10,900 -0.04(-1.02%)
Jul 10, 2006 4.060 4.060 3.910 3.930 19,796 -0.06(-1.50%)
Jul 07, 2006 3.910 4.030 3.910 3.990 79,145 +0.03(+0.76%)
Jul 06, 2006 3.984 4.010 3.960 3.960 15,575 -0.04(-1.00%)
Jul 05, 2006 3.990 4.060 3.990 4.000 79,755 +0.00(+0.00%)
Jul 03, 2006 3.670 4.000 3.670 4.000 26,915 +0.22(+5.82%)
Jun 30, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jun 29, 2006 3.600 3.790 3.600 3.780 8,700 +0.25(+7.08%)
Jun 28, 2006 3.600 3.600 3.530 3.530 900 -0.07(-1.94%)
Jun 27, 2006 3.500 3.740 3.470 3.600 6,607 -0.06(-1.64%)
Jun 26, 2006 3.650 3.670 3.630 3.660 6,900 -0.02(-0.54%)
Jun 23, 2006 3.560 3.700 3.560 3.680 10,236 +0.09(+2.51%)
Jun 22, 2006 3.570 3.590 3.560 3.590 4,048 +0.03(+0.84%)
Jun 21, 2006 3.570 3.620 3.530 3.560 2,700 +0.00(+0.00%)
Jun 20, 2006 3.560 3.600 3.480 3.560 15,500 -0.09(-2.47%)
Jun 19, 2006 3.700 3.700 3.610 3.650 5,100 -0.11(-2.93%)
Jun 16, 2006 3.750 3.780 3.680 3.760 4,921 -0.05(-1.31%)
Jun 15, 2006 3.490 3.850 3.460 3.810 19,679 +0.38(+11.08%)
Jun 14, 2006 3.350 3.460 3.350 3.430 25,280 +0.09(+2.69%)
Jun 13, 2006 3.410 3.410 3.240 3.340 53,163 -0.16(-4.57%)
Jun 12, 2006 3.720 3.720 3.460 3.500 31,470 -0.14(-3.85%)
Jun 09, 2006 3.620 3.740 3.570 3.640 27,177 -0.09(-2.41%)
Jun 08, 2006 3.830 3.850 3.550 3.730 31,428 -0.11(-2.86%)
Jun 07, 2006 3.810 3.910 3.810 3.840 16,120 -0.01(-0.26%)
Jun 06, 2006 3.910 3.920 3.850 3.850 17,078 -0.12(-3.02%)
Jun 05, 2006 3.990 4.000 3.940 3.970 15,686 +0.02(+0.51%)
Jun 02, 2006 4.030 4.100 3.950 3.950 12,844 -0.04(-1.12%)
Jun 01, 2006 3.800 4.020 3.800 3.995 8,214 +0.00(+0.12%)
May 31, 2006 3.970 4.010 3.941 3.990 8,100 +0.00(+0.00%)
May 30, 2006 4.050 4.090 3.980 3.990 17,825 -0.01(-0.25%)
May 26, 2006 3.920 4.030 3.920 4.000 82,211 +0.03(+0.76%)
May 25, 2006 3.910 3.970 3.820 3.970 102,541 +0.13(+3.39%)
May 24, 2006 4.000 4.060 3.770 3.840 62,016 -0.16(-4.00%)
May 23, 2006 3.910 4.000 3.910 4.000 37,908 +0.15(+3.90%)
May 22, 2006 3.932 3.970 3.830 3.850 17,395 -0.06(-1.53%)
May 19, 2006 3.900 3.990 3.810 3.910 27,700 +0.06(+1.56%)
May 18, 2006 3.950 3.980 3.850 3.850 18,100 -0.04(-1.03%)
May 17, 2006 4.130 4.130 3.830 3.890 27,230 -0.15(-3.71%)
May 16, 2006 3.980 4.050 3.880 4.040 40,740 +0.17(+4.39%)
May 15, 2006 4.000 4.000 3.850 3.870 12,420 -0.08(-2.03%)
May 12, 2006 3.980 4.000 3.920 3.950 13,869 -0.02(-0.50%)
May 11, 2006 4.000 4.000 3.850 3.970 22,393 -0.03(-0.75%)
May 10, 2006 3.970 4.000 3.940 4.000 28,500 -0.01(-0.25%)
May 09, 2006 3.590 4.020 3.590 4.010 38,467 +0.24(+6.37%)
May 08, 2006 3.760 3.790 3.690 3.770 22,334 +0.01(+0.27%)
May 05, 2006 3.700 3.760 3.640 3.760 4,299 +0.08(+2.17%)
May 04, 2006 3.750 3.760 3.660 3.680 13,305 -0.07(-1.87%)
May 03, 2006 3.720 3.760 3.700 3.750 15,808 +0.02(+0.54%)
May 02, 2006 3.690 3.730 3.690 3.730 13,617 +0.02(+0.54%)
May 01, 2006 3.610 3.770 3.600 3.710 18,478 +0.00(+0.00%)
Apr 28, 2006 3.632 3.710 3.610 3.710 7,900 +0.07(+1.92%)
Apr 27, 2006 3.500 3.670 3.500 3.640 8,032 +0.05(+1.39%)
Apr 26, 2006 3.610 3.720 3.540 3.590 15,977 +0.02(+0.56%)
Apr 25, 2006 3.600 3.610 3.520 3.570 28,665 +0.03(+0.85%)
Apr 24, 2006 3.580 3.610 3.530 3.540 31,082 -0.12(-3.28%)
Apr 21, 2006 3.770 3.770 3.610 3.660 20,199 -0.02(-0.54%)
Apr 20, 2006 3.680 3.690 3.630 3.680 25,940 +0.00(+0.00%)
Apr 19, 2006 3.750 3.750 3.430 3.680 29,412 +0.00(+0.00%)
Apr 18, 2006 3.670 3.690 3.630 3.680 14,462 +0.02(+0.57%)
Apr 17, 2006 3.550 3.680 3.550 3.659 23,786 +0.05(+1.36%)
Apr 13, 2006 3.600 3.660 3.600 3.610 10,600 -0.05(-1.37%)
Apr 12, 2006 3.660 3.660 3.620 3.660 9,350 +0.00(+0.00%)
Apr 11, 2006 3.730 3.730 3.610 3.660 8,434 -0.04(-1.08%)
Apr 10, 2006 3.763 3.763 3.600 3.700 19,426 -0.03(-0.80%)
Apr 07, 2006 3.780 3.810 3.650 3.730 38,925 -0.04(-1.06%)
Apr 06, 2006 3.690 3.780 3.690 3.770 12,599 +0.09(+2.45%)
Apr 05, 2006 3.655 3.700 3.530 3.680 26,956 -0.03(-0.81%)
Apr 04, 2006 3.750 3.760 3.660 3.710 26,450 +0.00(+0.00%)
Apr 03, 2006 3.870 3.870 3.660 3.710 42,903 -0.07(-1.85%)
Mar 31, 2006 3.760 3.780 3.710 3.780 13,031 -0.01(-0.26%)
Mar 30, 2006 3.750 3.800 3.748 3.790 17,509 +0.04(+1.07%)
Mar 29, 2006 3.750 3.760 3.710 3.750 20,400 +0.00(+0.00%)
Mar 28, 2006 3.630 3.840 3.630 3.750 37,945 +0.06(+1.63%)
Mar 27, 2006 3.710 3.910 3.690 3.690 36,280 +0.00(+0.00%)
Mar 24, 2006 3.590 3.690 3.590 3.690 27,322 +0.13(+3.65%)
Mar 23, 2006 3.560 3.570 3.550 3.560 10,200 +0.00(+0.00%)
Mar 22, 2006 3.600 3.600 3.510 3.560 16,100 +0.01(+0.28%)
Mar 21, 2006 3.556 3.560 3.510 3.550 23,420 -0.05(-1.39%)
Mar 20, 2006 3.520 3.610 3.520 3.600 22,779 +0.04(+1.12%)
Mar 17, 2006 3.550 3.600 3.550 3.560 4,950 -0.04(-1.11%)
Mar 16, 2006 3.610 3.640 3.530 3.600 26,400 -0.04(-1.10%)
Mar 15, 2006 3.670 3.690 3.602 3.640 28,950 +0.03(+0.83%)
Mar 14, 2006 3.600 3.640 3.600 3.610 20,700 -0.01(-0.28%)
Mar 13, 2006 3.640 3.640 3.600 3.620 22,563 +0.01(+0.28%)
Mar 10, 2006 3.590 3.650 3.590 3.610 35,749 +0.01(+0.28%)
Mar 09, 2006 3.600 3.690 3.600 3.600 41,640 -0.01(-0.28%)
Mar 08, 2006 3.690 3.690 3.600 3.610 1,674,357 +0.01(+0.28%)
Mar 07, 2006 3.620 3.630 3.600 3.600 9,800 -0.05(-1.37%)
Mar 06, 2006 3.660 3.690 3.620 3.650 27,947 +0.03(+0.83%)
Mar 03, 2006 3.670 3.690 3.620 3.620 20,942 -0.07(-1.90%)
Mar 02, 2006 3.800 3.800 3.620 3.690 58,467 -0.06(-1.60%)
Mar 01, 2006 3.580 3.800 3.580 3.750 169,958 +0.19(+5.34%)
Feb 28, 2006 3.270 3.620 3.340 3.560 71,125 +0.29(+8.87%)
Feb 27, 2006 3.330 3.380 3.270 3.270 39,289 -0.06(-1.80%)
Feb 24, 2006 3.291 3.350 3.240 3.330 22,964 +0.03(+0.91%)
Feb 23, 2006 3.269 3.330 3.220 3.300 9,486 +0.03(+0.92%)
Feb 22, 2006 3.290 3.330 3.190 3.270 36,700 +0.09(+2.83%)
Feb 21, 2006 3.260 3.300 3.170 3.180 5,493 -0.18(-5.36%)
Feb 17, 2006 3.090 3.360 3.090 3.360 22,412 +0.16(+5.00%)
Feb 16, 2006 3.150 3.220 3.120 3.200 10,100 +0.05(+1.59%)
Feb 15, 2006 3.220 3.230 3.130 3.150 16,688 -0.06(-1.87%)
Feb 14, 2006 3.010 3.210 3.010 3.210 12,633 +0.07(+2.23%)
Feb 13, 2006 3.020 3.190 3.020 3.140 7,761 +0.02(+0.64%)
Feb 10, 2006 3.150 3.190 3.120 3.120 2,731 -0.03(-0.95%)
Feb 09, 2006 3.090 3.180 3.090 3.150 5,450 -0.02(-0.63%)
Feb 08, 2006 3.200 3.300 3.050 3.170 22,635 +0.00(+0.00%)
Feb 07, 2006 3.210 3.230 3.125 3.170 24,800 -0.08(-2.46%)
Feb 06, 2006 3.300 3.340 3.150 3.250 67,021 -0.03(-0.91%)
Feb 03, 2006 3.290 3.310 3.220 3.280 17,314 -0.05(-1.50%)
Feb 02, 2006 3.460 3.460 3.280 3.330 24,938 -0.10(-2.92%)
Feb 01, 2006 3.440 3.450 3.340 3.430 18,213 +0.04(+1.18%)
Jan 31, 2006 3.360 3.420 3.360 3.390 16,900 -0.03(-0.88%)
Jan 30, 2006 3.390 3.430 3.340 3.420 43,423 +0.06(+1.79%)
Jan 27, 2006 3.460 3.460 3.340 3.360 9,964 -0.10(-2.89%)
Jan 26, 2006 3.480 3.480 3.380 3.460 27,595 -0.02(-0.57%)
Jan 25, 2006 3.480 3.520 3.388 3.480 19,018 +0.06(+1.75%)
Jan 24, 2006 3.230 3.420 3.230 3.420 28,750 +0.15(+4.59%)
Jan 23, 2006 3.360 3.470 3.260 3.270 45,646 -0.13(-3.82%)
Jan 20, 2006 3.320 3.460 3.320 3.400 25,786 -0.04(-1.16%)
Jan 19, 2006 3.450 3.510 3.400 3.440 19,400 +0.05(+1.47%)
Jan 18, 2006 3.300 3.400 3.260 3.390 40,514 +0.00(+0.12%)
Jan 17, 2006 3.460 3.490 3.330 3.386 44,836 -0.10(-2.98%)
Jan 13, 2006 3.550 3.550 3.413 3.490 25,789 -0.01(-0.29%)
Jan 12, 2006 3.590 3.590 3.400 3.500 26,300 +0.07(+2.04%)
Jan 11, 2006 3.500 3.610 3.400 3.430 66,459 -0.09(-2.56%)
Jan 10, 2006 3.210 3.550 3.210 3.520 118,050 +0.19(+5.71%)
Jan 09, 2006 3.370 3.370 3.260 3.330 34,377 -0.04(-1.19%)
Jan 06, 2006 3.290 3.370 3.170 3.370 42,084 +0.15(+4.66%)
Jan 05, 2006 3.050 3.230 3.050 3.220 54,514 +0.09(+2.88%)
Jan 04, 2006 3.120 3.170 3.080 3.130 15,617 -0.06(-1.88%)
Jan 03, 2006 3.250 3.250 3.070 3.190 37,565 +0.05(+1.59%)
Dec 30, 2005 3.080 3.400 3.050 3.140 55,534 +0.05(+1.62%)
Dec 29, 2005 3.070 3.130 3.030 3.090 12,580 +0.02(+0.65%)
Dec 28, 2005 3.140 3.160 3.050 3.070 20,100 +0.05(+1.66%)
Dec 27, 2005 3.041 3.050 2.980 3.020 11,000 -0.08(-2.58%)
Dec 23, 2005 3.070 3.100 3.010 3.100 15,800 +0.03(+0.91%)
Dec 22, 2005 3.160 3.170 3.060 3.072 12,641 -0.06(-1.85%)
Dec 21, 2005 3.080 3.210 3.030 3.130 25,383 +0.04(+1.29%)
Dec 20, 2005 2.930 3.120 2.900 3.090 40,349 +0.08(+2.66%)
Dec 19, 2005 3.060 3.060 2.985 3.010 27,831 -0.08(-2.59%)
Dec 16, 2005 3.100 3.170 2.930 3.090 72,162 -0.01(-0.32%)
Dec 15, 2005 3.070 3.100 3.040 3.100 5,200 +0.00(+0.00%)
Dec 14, 2005 3.050 3.120 2.950 3.100 41,620 -0.02(-0.64%)
Dec 13, 2005 3.200 3.250 3.060 3.120 41,598 -0.05(-1.58%)
Dec 12, 2005 3.040 3.170 2.990 3.170 77,434 +0.17(+5.67%)
Dec 09, 2005 3.040 3.040 2.900 3.000 30,253 +0.06(+2.04%)
Dec 08, 2005 2.880 3.020 2.880 2.940 86,152 +0.09(+3.16%)
Dec 07, 2005 2.830 2.920 2.810 2.850 69,219 +0.02(+0.71%)
Dec 06, 2005 2.750 2.890 2.720 2.830 40,016 +0.03(+1.07%)
Dec 05, 2005 2.600 2.820 2.600 2.800 92,809 +0.22(+8.52%)
Dec 02, 2005 2.590 2.640 2.500 2.580 22,150 +0.02(+0.79%)
Dec 01, 2005 2.440 2.580 2.350 2.560 96,360 +0.22(+9.40%)
Nov 30, 2005 2.340 2.450 2.260 2.340 20,445 +0.01(+0.43%)
Nov 29, 2005 2.370 2.370 2.330 2.330 500 -0.10(-4.12%)
Nov 28, 2005 2.340 2.430 2.280 2.430 24,300 +0.12(+5.19%)
Nov 25, 2005 2.230 2.320 2.230 2.310 2,966 +0.00(+0.00%)
Nov 23, 2005 2.330 2.340 2.270 2.310 15,713 -0.03(-1.28%)
Nov 22, 2005 2.280 2.340 2.250 2.340 1,955 -0.01(-0.43%)
Nov 21, 2005 2.360 2.370 2.350 2.350 5,500 -0.02(-0.84%)
Nov 18, 2005 2.430 2.440 2.370 2.370 3,030 -0.06(-2.47%)
Nov 17, 2005 2.440 2.450 2.390 2.430 11,800 +0.00(+0.00%)
Nov 16, 2005 2.430 2.480 2.380 2.430 6,400 +0.06(+2.53%)
Nov 15, 2005 2.540 2.540 2.320 2.370 10,435 -0.06(-2.47%)
Nov 14, 2005 2.410 2.490 2.410 2.430 29,600 +0.03(+1.12%)
Nov 11, 2005 2.399 2.430 2.390 2.403 23,113 +0.00(+0.13%)
Nov 10, 2005 2.400 2.400 2.277 2.400 7,365 +0.00(+0.00%)
Nov 09, 2005 2.350 2.440 2.310 2.400 109,480 +0.09(+3.81%)
Nov 08, 2005 2.290 2.350 2.280 2.312 2,935 -0.03(-1.20%)
Nov 07, 2005 2.230 2.350 2.210 2.340 5,061 +0.07(+3.08%)
Nov 04, 2005 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Nov 03, 2005 2.250 2.380 2.240 2.270 31,200 +0.01(+0.44%)
Nov 02, 2005 2.070 2.350 2.070 2.260 80,662 +0.13(+6.10%)
Nov 01, 2005 2.180 2.180 2.120 2.130 3,294 -0.06(-2.74%)
Oct 31, 2005 2.060 2.190 2.030 2.190 4,700 +0.00(+0.00%)
Oct 28, 2005 2.100 2.200 2.100 2.190 37,836 +0.02(+0.88%)
Oct 27, 2005 2.180 2.190 2.170 2.171 3,600 -0.03(-1.32%)
Oct 26, 2005 2.170 2.220 2.170 2.200 3,400 +0.03(+1.38%)
Oct 25, 2005 2.160 2.220 2.120 2.170 29,926 -0.05(-2.25%)
Oct 24, 2005 2.150 2.220 2.150 2.220 17,400 +0.00(+0.00%)
Oct 21, 2005 2.250 2.250 2.160 2.220 5,600 -0.03(-1.33%)
Oct 20, 2005 2.250 2.250 2.200 2.250 12,200 -0.02(-0.88%)
Oct 19, 2005 2.260 2.270 2.140 2.270 28,380 +0.02(+0.89%)
Oct 18, 2005 2.240 2.270 2.230 2.250 6,000 -0.04(-1.75%)
Oct 17, 2005 2.330 2.330 2.250 2.290 3,929 -0.04(-1.72%)
Oct 14, 2005 2.270 2.364 2.270 2.330 3,405 -0.04(-1.69%)
Oct 13, 2005 2.570 2.570 2.310 2.370 18,017 +0.01(+0.42%)
Oct 12, 2005 2.341 2.380 2.340 2.360 5,165 +0.02(+0.85%)
Oct 11, 2005 2.390 2.390 2.150 2.340 6,790 -0.06(-2.50%)
Oct 10, 2005 2.420 2.430 2.390 2.400 2,776 -0.03(-1.23%)
Oct 07, 2005 2.250 2.430 2.250 2.430 7,498 +0.13(+5.65%)
Oct 06, 2005 2.290 2.310 2.250 2.300 11,416 -0.01(-0.43%)
Oct 05, 2005 2.270 2.320 2.270 2.310 22,700 +0.00(+0.00%)
Oct 04, 2005 2.360 2.360 2.300 2.310 7,300 -0.06(-2.53%)
Oct 03, 2005 2.400 2.400 2.370 2.370 1,900 -0.06(-2.47%)
Sep 30, 2005 2.330 2.440 2.330 2.430 45,170 +0.01(+0.41%)
Sep 29, 2005 2.280 2.430 2.280 2.420 23,804 +0.04(+1.68%)
Sep 28, 2005 2.330 2.400 2.320 2.380 1,900 +0.01(+0.42%)
Sep 27, 2005 2.310 2.370 2.270 2.370 2,416 +0.00(+0.00%)
Sep 26, 2005 2.290 2.390 2.290 2.370 21,450 -0.01(-0.42%)
Sep 23, 2005 2.380 2.400 2.340 2.380 8,268 -0.04(-1.65%)
Sep 22, 2005 2.420 2.450 2.300 2.420 38,371 +0.01(+0.41%)
Sep 21, 2005 2.250 2.410 2.250 2.410 7,450 +0.06(+2.55%)
Sep 20, 2005 2.310 2.396 2.290 2.350 6,000 +0.09(+3.98%)
Sep 19, 2005 2.300 2.320 2.240 2.260 13,300 -0.05(-2.16%)
Sep 16, 2005 2.350 2.350 2.310 2.310 5,000 -0.08(-3.35%)
Sep 15, 2005 2.290 2.390 2.290 2.390 2,300 +0.10(+4.37%)
Sep 14, 2005 2.320 2.350 2.290 2.290 1,900 -0.07(-2.97%)
Sep 13, 2005 2.345 2.370 2.300 2.360 1,900 +0.03(+1.37%)
Sep 12, 2005 2.430 2.430 2.230 2.328 19,770 -0.09(-3.80%)
Sep 09, 2005 2.300 2.430 2.298 2.420 3,150 +0.11(+4.76%)
Sep 08, 2005 2.430 2.430 2.310 2.310 10,250 -0.10(-4.15%)
Sep 07, 2005 2.100 2.410 2.100 2.410 32,519 +0.27(+12.62%)
Sep 06, 2005 2.120 2.190 2.110 2.140 5,400 +0.02(+0.94%)
Sep 02, 2005 2.160 2.160 2.110 2.120 35,275 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.