Indicators

Descartes Sys Group (NQ: DSGX )

98.57 -0.87 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.910	3.930	3.910	3.930	16,450	-0.01(-0.25%)
Jul 28, 2006	3.970	3.970	3.880	3.940	4,162	+0.06(+1.55%)
Jul 27, 2006	3.900	3.910	3.880	3.880	38,569	-0.01(-0.26%)
Jul 26, 2006	3.840	3.900	3.840	3.890	8,899	+0.01(+0.26%)
Jul 25, 2006	3.810	3.880	3.800	3.880	23,100	-0.01(-0.26%)
Jul 24, 2006	3.850	3.900	3.850	3.890	26,539	+0.02(+0.52%)
Jul 21, 2006	3.770	3.920	3.770	3.870	35,292	+0.06(+1.57%)
Jul 20, 2006	3.880	3.880	3.810	3.810	4,209	-0.06(-1.55%)
Jul 19, 2006	3.890	3.900	3.840	3.870	22,700	-0.03(-0.77%)
Jul 18, 2006	3.920	3.940	3.890	3.900	3,097	+0.02(+0.52%)
Jul 17, 2006	4.010	4.010	3.870	3.880	10,702	-0.08(-2.02%)
Jul 14, 2006	3.960	3.960	3.960	3.960	1,300	-0.03(-0.70%)
Jul 13, 2006	3.980	4.000	3.910	3.988	10,500	+0.07(+1.73%)
Jul 12, 2006	3.880	4.030	3.880	3.920	18,792	+0.03(+0.77%)
Jul 11, 2006	4.000	4.000	3.882	3.890	10,900	-0.04(-1.02%)
Jul 10, 2006	4.060	4.060	3.910	3.930	19,796	-0.06(-1.50%)
Jul 07, 2006	3.910	4.030	3.910	3.990	79,145	+0.03(+0.76%)
Jul 06, 2006	3.984	4.010	3.960	3.960	15,575	-0.04(-1.00%)
Jul 05, 2006	3.990	4.060	3.990	4.000	79,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.