Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.980	7.220	6.900	7.170	64,381	+0.20(+2.87%)
Jun 29, 2011	6.770	6.970	6.730	6.970	20,719	+0.25(+3.72%)
Jun 28, 2011	6.730	6.732	6.640	6.720	4,000	+0.00(+0.00%)
Jun 27, 2011	6.690	6.720	6.650	6.720	350	+0.06(+0.90%)
Jun 24, 2011	6.570	6.660	6.530	6.660	11,550	+0.12(+1.79%)
Jun 23, 2011	6.460	6.600	6.380	6.543	29,900	-0.03(-0.41%)
Jun 22, 2011	6.582	6.690	6.520	6.570	60,210	-0.07(-1.05%)
Jun 21, 2011	6.470	6.640	6.470	6.640	12,448	+0.22(+3.43%)
Jun 20, 2011	6.460	6.530	6.400	6.420	35,300	+0.02(+0.31%)
Jun 17, 2011	6.470	6.470	6.390	6.400	3,080	+0.02(+0.31%)
Jun 16, 2011	6.500	6.500	6.370	6.380	15,430	-0.17(-2.59%)
Jun 15, 2011	6.600	6.680	6.520	6.550	4,700	-0.03(-0.46%)
Jun 14, 2011	6.660	6.660	6.570	6.580	3,000	+0.06(+0.92%)
Jun 13, 2011	6.700	6.730	6.500	6.520	18,800	-0.20(-2.98%)
Jun 10, 2011	6.830	6.850	6.600	6.720	24,431	-0.20(-2.89%)
Jun 09, 2011	6.850	6.940	6.850	6.920	2,223	+0.18(+2.67%)
Jun 08, 2011	6.890	6.890	6.720	6.740	9,240	-0.16(-2.32%)
Jun 07, 2011	7.010	7.070	6.900	6.900	21,066	+0.02(+0.29%)
Jun 06, 2011	7.110	7.180	6.850	6.880	16,649	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.