Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.60 +0.34 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.820 3.850 3.800 3.820 18,143 -0.06(-1.55%)
Jun 29, 2009 3.910 3.910 3.860 3.880 1,000 -0.05(-1.27%)
Jun 26, 2009 3.950 3.950 3.860 3.930 10,799 -0.02(-0.51%)
Jun 25, 2009 3.880 3.960 3.710 3.950 15,572 -0.01(-0.25%)
Jun 24, 2009 3.930 3.970 3.890 3.960 7,400 +0.04(+1.02%)
Jun 23, 2009 3.960 4.000 3.780 3.920 7,568 -0.08(-2.00%)
Jun 22, 2009 3.990 4.000 3.710 4.000 7,873 +0.04(+1.01%)
Jun 19, 2009 3.890 4.000 3.890 3.960 4,720 +0.08(+2.06%)
Jun 18, 2009 3.810 3.910 3.800 3.880 2,500 +0.10(+2.64%)
Jun 17, 2009 3.820 3.910 3.770 3.780 10,139 -0.09(-2.32%)
Jun 16, 2009 4.000 4.000 3.870 3.870 7,177 -0.04(-1.02%)
Jun 15, 2009 3.900 3.910 3.860 3.910 3,482 -0.08(-2.01%)
Jun 12, 2009 4.110 4.110 3.930 3.990 5,840 -0.12(-2.92%)
Jun 11, 2009 4.097 4.120 4.050 4.110 15,192 +0.02(+0.49%)
Jun 10, 2009 4.160 4.170 4.020 4.090 30,715 -0.06(-1.45%)
Jun 09, 2009 4.070 4.210 4.050 4.150 21,250 +0.13(+3.23%)
Jun 08, 2009 4.030 4.130 3.840 4.020 12,939 -0.02(-0.50%)
Jun 05, 2009 4.030 4.150 4.000 4.040 36,250 +0.03(+0.75%)
Jun 04, 2009 3.960 4.050 3.940 4.010 27,000 +0.06(+1.42%)
Jun 03, 2009 3.970 4.070 3.910 3.954 95,820 +0.02(+0.61%)
Jun 02, 2009 3.870 4.060 3.870 3.930 45,970 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.