Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.210 2.230 2.190 2.220 32,580 +0.01(+0.45%)
Jun 29, 2005 2.110 2.230 2.110 2.210 46,116 +0.05(+2.31%)
Jun 28, 2005 2.110 2.200 2.060 2.160 21,400 +0.06(+2.86%)
Jun 27, 2005 2.080 2.100 2.030 2.100 23,633 +0.03(+1.45%)
Jun 24, 2005 2.110 2.180 2.070 2.070 6,340 -0.09(-4.17%)
Jun 23, 2005 2.110 2.200 2.100 2.160 8,016 +0.01(+0.47%)
Jun 22, 2005 1.900 2.230 1.900 2.150 113,894 +0.02(+0.94%)
Jun 21, 2005 2.140 2.200 2.110 2.130 6,838 -0.07(-3.18%)
Jun 20, 2005 2.240 2.270 2.160 2.200 7,390 -0.01(-0.45%)
Jun 17, 2005 2.170 2.230 2.140 2.210 20,575 +0.01(+0.45%)
Jun 16, 2005 1.930 2.200 1.930 2.200 20,590 +0.14(+6.80%)
Jun 15, 2005 2.060 2.090 2.020 2.060 4,900 -0.02(-0.96%)
Jun 14, 2005 2.050 2.110 1.980 2.080 8,608 +0.08(+4.00%)
Jun 13, 2005 2.150 2.150 1.950 2.000 10,065 -0.04(-1.96%)
Jun 10, 2005 2.060 2.060 2.040 2.040 1,200 +0.01(+0.49%)
Jun 09, 2005 2.050 2.100 2.030 2.030 11,120 -0.07(-3.29%)
Jun 08, 2005 2.060 2.120 2.030 2.099 5,114 +0.02(+0.91%)
Jun 07, 2005 2.060 2.150 2.020 2.080 10,153 +0.07(+3.48%)
Jun 06, 2005 1.980 2.020 1.980 2.010 12,700 -0.03(-1.37%)
Jun 03, 2005 2.070 2.070 2.000 2.038 13,100 -0.06(-2.95%)
Jun 02, 2005 2.130 2.140 2.010 2.100 36,860 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.