Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

99.44 +1.45 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.030 1.100 1.010 1.100 28,000 +0.09(+8.91%)
Jun 29, 2004 0.9500 1.050 0.9500 1.010 32,000 +0.03(+3.06%)
Jun 28, 2004 0.9900 1.030 0.9800 0.9800 31,300 -0.02(-2.00%)
Jun 25, 2004 0.9900 1.020 0.9900 1.000 7,400 +0.01(+1.01%)
Jun 24, 2004 1.020 1.024 0.9800 0.9900 5,300 +0.03(+3.13%)
Jun 23, 2004 0.9500 1.030 0.9500 0.9600 73,000 +0.01(+1.05%)
Jun 22, 2004 0.9500 0.9900 0.9300 0.9500 76,600 -0.01(-1.04%)
Jun 21, 2004 0.8000 1.020 0.7500 0.9600 159,100 +0.01(+1.05%)
Jun 18, 2004 1.010 1.030 0.9300 0.9500 40,200 -0.04(-4.04%)
Jun 17, 2004 1.000 1.020 0.9900 0.9900 9,800 +0.01(+1.02%)
Jun 16, 2004 0.9700 1.020 0.9700 0.9800 28,000 -0.01(-1.01%)
Jun 15, 2004 1.010 1.050 0.9900 0.9900 69,600 -0.02(-1.98%)
Jun 14, 2004 1.030 1.050 1.010 1.010 42,300 -0.04(-3.81%)
Jun 10, 2004 1.060 1.080 1.040 1.050 11,900 -0.02(-1.87%)
Jun 09, 2004 1.120 1.120 1.060 1.070 37,700 -0.03(-2.73%)
Jun 08, 2004 1.240 1.240 1.050 1.100 80,000 -0.01(-0.90%)
Jun 07, 2004 1.110 1.130 1.070 1.110 33,400 +0.02(+1.83%)
Jun 04, 2004 1.010 1.110 1.010 1.090 32,300 -0.02(-1.80%)
Jun 03, 2004 1.120 1.150 1.080 1.110 65,400 +0.02(+1.83%)
Jun 02, 2004 1.180 1.180 1.040 1.090 112,500 -0.08(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.