Indicators

Descartes Sys Group (NQ: DSGX )

99.44 +1.45 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.990	3.040	2.990	3.040	16,900	+0.03(+1.00%)
Jun 27, 2002	3.150	3.300	2.860	3.010	15,600	-0.10(-3.22%)
Jun 26, 2002	2.710	3.110	2.700	3.110	71,000	+0.24(+8.36%)
Jun 25, 2002	2.950	2.990	2.780	2.870	25,900	+0.03(+1.06%)
Jun 21, 2002	2.960	3.110	2.960	2.840	73,400	-0.21(-6.89%)
Jun 20, 2002	3.200	3.240	2.960	3.050	63,900	-0.15(-4.69%)
Jun 19, 2002	3.301	3.310	3.190	3.200	21,600	-0.14(-4.19%)
Jun 18, 2002	3.600	3.600	3.270	3.340	44,800	-0.15(-4.30%)
Jun 17, 2002	3.500	3.530	3.320	3.490	42,000	+0.09(+2.65%)
Jun 14, 2002	3.270	3.400	3.190	3.400	33,500	-0.21(-5.82%)
Jun 12, 2002	3.720	3.760	3.430	3.610	15,600	-0.13(-3.48%)
Jun 11, 2002	3.890	3.960	3.510	3.740	53,800	-0.06(-1.58%)
Jun 10, 2002	3.670	3.830	3.520	3.800	18,800	+0.30(+8.57%)
Jun 07, 2002	3.500	3.600	3.460	3.500	13,900	-0.06(-1.69%)
Jun 06, 2002	3.500	3.780	3.500	3.560	18,200	+0.11(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.