Indicators

Descartes Sys Group (NQ: DSGX )

92.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.54	59.17	58.36	58.44	78,531	+0.08(+0.14%)
May 27, 2021	58.30	58.61	57.44	58.36	83,980	+0.02(+0.03%)
May 26, 2021	58.16	59.02	58.16	58.34	57,798	+0.09(+0.15%)
May 25, 2021	58.24	58.62	57.81	58.25	122,239	+0.19(+0.33%)
May 24, 2021	58.92	59.50	57.99	58.06	68,414	-0.28(-0.48%)
May 21, 2021	59.15	59.79	58.30	58.34	109,713	-0.67(-1.14%)
May 20, 2021	58.33	59.13	57.90	59.01	96,403	+1.33(+2.31%)
May 19, 2021	57.05	57.95	56.78	57.68	95,921	+0.21(+0.37%)
May 18, 2021	57.65	58.33	57.42	57.47	184,534	-0.16(-0.28%)
May 17, 2021	57.74	58.55	57.51	57.63	104,713	-0.59(-1.01%)
May 14, 2021	58.60	58.60	57.45	58.22	120,069	+0.56(+0.97%)
May 13, 2021	57.89	58.26	56.82	57.66	125,277	+0.30(+0.52%)
May 12, 2021	58.48	58.68	57.10	57.36	89,408	-1.82(-3.08%)
May 11, 2021	59.40	60.01	58.75	59.18	110,670	-1.09(-1.81%)
May 10, 2021	61.49	61.49	60.17	60.27	95,274	-1.01(-1.65%)
May 07, 2021	62.34	62.57	61.21	61.28	59,581	-0.02(-0.03%)
May 06, 2021	61.99	62.04	60.75	61.30	70,584	-0.66(-1.07%)
May 05, 2021	63.02	63.02	61.81	61.96	64,032	-0.51(-0.82%)
May 04, 2021	63.01	63.51	61.99	62.47	143,805	-1.23(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.