Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.620	6.720	6.540	6.540	34,231	-0.10(-1.51%)
May 23, 2011	6.640	6.730	6.490	6.640	9,895	-0.06(-0.89%)
May 20, 2011	6.720	6.720	6.590	6.700	1,118	-0.01(-0.15%)
May 19, 2011	6.630	6.710	6.590	6.710	10,400	+0.13(+1.98%)
May 18, 2011	6.510	6.600	6.510	6.580	6,109	+0.06(+0.87%)
May 17, 2011	6.350	6.570	6.350	6.523	14,394	+0.18(+2.89%)
May 16, 2011	6.620	6.630	6.340	6.340	708	-0.23(-3.50%)
May 13, 2011	6.640	6.650	6.570	6.570	3,300	-0.09(-1.35%)
May 12, 2011	6.570	6.660	6.570	6.660	3,700	+0.06(+0.91%)
May 11, 2011	6.550	6.640	6.550	6.600	3,060	-0.03(-0.45%)
May 10, 2011	6.560	6.630	6.560	6.630	6,202	+0.03(+0.45%)
May 09, 2011	6.500	6.660	6.470	6.600	13,202	+0.19(+2.96%)
May 06, 2011	6.360	6.580	6.360	6.410	17,059	+0.07(+1.10%)
May 05, 2011	6.330	6.400	6.300	6.340	4,947	-0.06(-0.94%)
May 04, 2011	6.370	6.400	6.337	6.400	2,200	-0.02(-0.31%)
May 03, 2011	6.480	6.610	6.380	6.420	10,627	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.