Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.55	23.15	22.50	23.15	30,623	+0.55(+2.43%)
Apr 27, 2017	23.05	23.20	22.55	22.60	52,818	-0.55(-2.38%)
Apr 26, 2017	23.20	23.30	23.05	23.15	13,213	-0.10(-0.43%)
Apr 25, 2017	23.20	23.30	23.05	23.25	74,670	+0.00(+0.00%)
Apr 24, 2017	23.30	23.40	23.10	23.25	25,963	+0.10(+0.43%)
Apr 21, 2017	23.07	23.20	23.05	23.15	30,421	+0.05(+0.22%)
Apr 20, 2017	22.75	23.15	22.75	23.10	27,639	+0.30(+1.32%)
Apr 19, 2017	23.00	23.05	22.70	22.80	55,686	-0.10(-0.44%)
Apr 18, 2017	22.75	23.10	22.75	22.90	33,499	+0.10(+0.44%)
Apr 17, 2017	22.45	22.90	22.45	22.80	16,359	+0.40(+1.79%)
Apr 13, 2017	22.55	22.65	22.40	22.40	18,707	-0.10(-0.44%)
Apr 12, 2017	22.35	22.70	22.35	22.50	21,751	+0.00(+0.00%)
Apr 11, 2017	22.60	22.73	22.40	22.50	29,527	-0.10(-0.44%)
Apr 10, 2017	22.60	22.70	22.55	22.60	12,260	-0.07(-0.33%)
Apr 07, 2017	22.75	22.77	22.50	22.68	31,227	-0.07(-0.33%)
Apr 06, 2017	22.95	23.00	22.70	22.75	63,816	-0.10(-0.44%)
Apr 05, 2017	23.10	23.15	22.75	22.85	54,820	-0.15(-0.65%)
Apr 04, 2017	23.10	23.15	22.90	23.00	90,413	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.