Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

98.57 -0.87 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.440 6.520 6.261 6.440 18,400 +0.00(+0.00%)
Mar 30, 2010 6.580 6.620 6.430 6.440 2,800 -0.13(-1.98%)
Mar 29, 2010 6.500 6.760 6.500 6.570 13,565 +0.22(+3.46%)
Mar 26, 2010 6.650 6.756 6.350 6.350 23,235 -0.29(-4.32%)
Mar 25, 2010 6.150 6.636 6.150 6.636 24,077 +0.49(+7.91%)
Mar 24, 2010 6.370 6.380 6.150 6.150 16,757 -0.18(-2.84%)
Mar 23, 2010 6.230 6.340 6.230 6.330 11,000 +0.06(+0.96%)
Mar 22, 2010 6.260 6.320 6.100 6.270 37,713 +0.02(+0.32%)
Mar 19, 2010 6.480 6.480 6.240 6.250 6,925 -0.18(-2.80%)
Mar 18, 2010 6.410 6.550 6.340 6.430 17,870 +0.08(+1.26%)
Mar 17, 2010 6.290 6.350 6.230 6.350 9,700 +0.13(+2.09%)
Mar 16, 2010 6.100 6.280 6.100 6.220 15,425 +0.19(+3.15%)
Mar 15, 2010 6.060 6.180 5.940 6.030 30,467 +0.09(+1.52%)
Mar 12, 2010 6.060 6.190 5.940 5.940 12,353 -0.14(-2.30%)
Mar 11, 2010 6.190 6.190 6.030 6.080 20,414 -0.35(-5.44%)
Mar 10, 2010 6.230 6.430 6.060 6.430 39,200 +0.24(+3.88%)
Mar 09, 2010 6.170 6.198 6.090 6.190 5,675 +0.09(+1.48%)
Mar 08, 2010 6.140 6.200 6.080 6.100 11,200 +0.05(+0.83%)
Mar 05, 2010 6.190 6.190 6.050 6.050 10,246 -0.03(-0.49%)
Mar 04, 2010 6.250 6.250 6.080 6.080 4,160 -0.14(-2.25%)
Mar 03, 2010 6.290 6.300 6.210 6.220 4,550 +0.03(+0.48%)
Mar 02, 2010 6.250 6.370 6.180 6.190 11,650 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.