Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.150 2.300 2.150 2.250 14,600 +0.03(+1.35%)
Mar 28, 2003 2.243 2.266 2.180 2.220 17,300 -0.03(-1.33%)
Mar 27, 2003 2.260 2.260 2.170 2.250 42,020 -0.05(-2.17%)
Mar 26, 2003 2.350 2.400 2.250 2.300 41,900 +0.00(+0.00%)
Mar 25, 2003 2.210 2.340 2.190 2.300 36,100 +0.07(+3.14%)
Mar 24, 2003 2.200 2.310 2.200 2.230 13,200 -0.10(-4.29%)
Mar 21, 2003 2.350 2.350 2.300 2.330 21,200 -0.06(-2.51%)
Mar 20, 2003 2.350 2.400 2.310 2.390 10,500 -0.01(-0.42%)
Mar 19, 2003 2.390 2.490 2.340 2.400 4,700 +0.03(+1.27%)
Mar 18, 2003 2.350 2.370 2.350 2.370 1,500 +0.03(+1.28%)
Mar 17, 2003 2.330 2.370 2.300 2.340 11,243 -0.01(-0.43%)
Mar 14, 2003 2.330 2.390 2.290 2.350 7,500 -0.02(-0.84%)
Mar 13, 2003 2.430 2.440 2.210 2.370 25,400 -0.06(-2.47%)
Mar 12, 2003 2.750 2.750 2.320 2.430 41,100 -0.40(-14.13%)
Mar 11, 2003 2.820 2.830 2.820 2.830 500 +0.01(+0.35%)
Mar 10, 2003 2.860 2.910 2.820 2.820 2,300 -0.06(-2.08%)
Mar 07, 2003 2.810 2.880 2.810 2.880 700 -0.02(-0.69%)
Mar 06, 2003 2.910 2.910 2.870 2.900 7,500 -0.05(-1.69%)
Mar 05, 2003 3.040 3.050 2.950 2.950 4,000 -0.01(-0.34%)
Mar 04, 2003 3.050 3.050 2.960 2.960 1,800 -0.14(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.