Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.70	74.12	73.41	73.68	86,197	-0.29(-0.39%)
Feb 27, 2023	74.09	74.73	73.84	73.97	96,890	+0.27(+0.37%)
Feb 24, 2023	73.51	73.88	73.33	73.70	94,464	-0.80(-1.07%)
Feb 23, 2023	74.79	75.02	73.89	74.50	86,141	+0.11(+0.15%)
Feb 22, 2023	75.01	75.30	74.00	74.39	70,875	-0.32(-0.43%)
Feb 21, 2023	74.66	75.44	74.62	74.71	119,696	-0.43(-0.57%)
Feb 17, 2023	74.65	75.35	73.70	75.14	113,526	-0.13(-0.17%)
Feb 16, 2023	77.23	77.23	75.27	75.27	94,463	-2.60(-3.34%)
Feb 15, 2023	75.46	78.16	75.46	77.87	180,441	+2.27(+3.00%)
Feb 14, 2023	74.70	75.69	74.26	75.60	106,806	+1.07(+1.44%)
Feb 13, 2023	74.28	74.81	74.05	74.53	47,640	+0.49(+0.66%)
Feb 10, 2023	74.49	74.82	73.61	74.04	80,441	-0.79(-1.06%)
Feb 09, 2023	75.40	76.36	74.75	74.83	96,315	-0.66(-0.87%)
Feb 08, 2023	76.67	76.89	75.22	75.49	84,310	-1.16(-1.51%)
Feb 07, 2023	76.87	77.00	75.75	76.65	110,447	-0.02(-0.03%)
Feb 06, 2023	75.79	76.89	75.79	76.67	141,790	+0.38(+0.50%)
Feb 03, 2023	74.86	76.57	74.51	76.29	84,870	+0.82(+1.09%)
Feb 02, 2023	75.27	76.45	75.14	75.47	119,059	+0.79(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.