Indicators

Descartes Sys Group (NQ: DSGX )

92.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.12	59.04	57.49	58.56	96,100	+0.44(+0.76%)
Feb 25, 2021	58.00	59.94	57.78	58.12	127,597	-0.59(-1.00%)
Feb 24, 2021	58.39	59.13	56.92	58.71	190,480	-0.11(-0.19%)
Feb 23, 2021	59.08	59.35	57.00	58.82	284,194	-1.01(-1.69%)
Feb 22, 2021	60.63	60.89	59.58	59.83	80,584	-1.15(-1.89%)
Feb 19, 2021	61.36	62.00	60.86	60.98	91,600	+0.01(+0.02%)
Feb 18, 2021	60.44	61.30	60.38	60.97	67,250	-0.04(-0.07%)
Feb 17, 2021	62.06	62.06	60.27	61.01	124,183	-1.22(-1.96%)
Feb 16, 2021	64.46	64.82	62.09	62.23	109,902	-1.83(-2.86%)
Feb 12, 2021	64.04	64.14	63.20	64.06	58,300	+0.01(+0.02%)
Feb 11, 2021	64.02	64.24	63.54	64.05	56,691	+0.34(+0.53%)
Feb 10, 2021	63.98	64.45	62.62	63.71	97,070	-0.10(-0.16%)
Feb 09, 2021	63.18	64.37	63.18	63.81	58,086	+0.61(+0.97%)
Feb 08, 2021	63.05	64.00	62.72	63.20	117,955	+0.27(+0.43%)
Feb 05, 2021	63.15	64.14	62.68	62.93	71,700	-0.16(-0.25%)
Feb 04, 2021	63.20	63.30	62.70	63.09	85,698	+0.05(+0.08%)
Feb 03, 2021	63.04	63.56	62.75	63.04	75,845	+0.00(+0.00%)
Feb 02, 2021	63.22	63.40	62.03	63.04	111,077	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.