Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.06	41.74	40.50	41.32	182,700	-1.27(-2.98%)
Feb 27, 2020	42.44	43.05	41.76	42.59	296,152	-0.58(-1.34%)
Feb 26, 2020	43.07	43.93	42.77	43.17	191,667	+0.16(+0.37%)
Feb 25, 2020	43.81	44.12	42.80	43.01	168,096	-0.67(-1.53%)
Feb 24, 2020	43.53	44.53	43.22	43.68	79,652	-1.40(-3.11%)
Feb 21, 2020	45.80	45.80	44.85	45.08	72,600	-0.73(-1.59%)
Feb 20, 2020	46.17	46.18	44.93	45.81	100,466	-0.44(-0.95%)
Feb 19, 2020	46.39	46.88	46.20	46.25	115,922	-0.16(-0.34%)
Feb 18, 2020	46.76	46.92	46.27	46.41	45,602	-0.56(-1.19%)
Feb 14, 2020	46.99	47.43	46.71	46.97	106,900	+0.17(+0.36%)
Feb 13, 2020	46.65	47.07	46.65	46.80	25,698	+0.11(+0.24%)
Feb 12, 2020	46.98	46.98	46.19	46.69	44,197	+0.14(+0.30%)
Feb 11, 2020	46.92	47.15	46.53	46.55	50,095	-0.30(-0.64%)
Feb 10, 2020	46.39	46.88	46.33	46.85	59,676	+0.30(+0.64%)
Feb 07, 2020	46.29	46.64	46.17	46.55	43,600	+0.18(+0.39%)
Feb 06, 2020	45.63	46.65	45.63	46.37	49,812	+0.72(+1.58%)
Feb 05, 2020	47.35	47.35	45.65	45.65	92,141	-1.23(-2.62%)
Feb 04, 2020	46.13	47.04	45.96	46.88	81,459	+1.39(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.