Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.97	17.38	16.97	17.08	21,006	-0.08(-0.47%)
Feb 26, 2016	16.79	17.20	16.53	17.16	31,463	+0.42(+2.51%)
Feb 25, 2016	16.79	16.82	16.56	16.74	14,862	+0.00(+0.00%)
Feb 24, 2016	16.35	16.83	16.24	16.74	26,200	+0.22(+1.33%)
Feb 23, 2016	16.20	16.65	16.20	16.52	16,738	+0.16(+0.98%)
Feb 22, 2016	16.40	16.47	16.30	16.36	15,558	+0.07(+0.43%)
Feb 19, 2016	16.17	16.39	16.06	16.29	15,433	+0.08(+0.49%)
Feb 18, 2016	16.52	16.54	16.18	16.21	21,074	-0.31(-1.88%)
Feb 17, 2016	15.82	16.56	15.82	16.52	140,107	+0.80(+5.09%)
Feb 16, 2016	15.51	15.88	15.44	15.72	47,714	+0.30(+1.95%)
Feb 12, 2016	15.55	15.42	15.42	15.42	20,500	-0.02(-0.13%)
Feb 11, 2016	15.25	15.56	15.01	15.44	46,727	-0.02(-0.13%)
Feb 10, 2016	15.62	16.05	15.42	15.46	46,919	-0.11(-0.71%)
Feb 09, 2016	16.05	16.31	15.56	15.57	43,468	-0.56(-3.47%)
Feb 08, 2016	16.52	16.52	15.95	16.13	50,709	-0.58(-3.47%)
Feb 05, 2016	17.82	17.82	16.70	16.71	46,938	-1.47(-8.09%)
Feb 04, 2016	18.55	18.63	18.16	18.18	14,296	-0.33(-1.78%)
Feb 03, 2016	18.45	18.61	18.22	18.51	21,449	+0.20(+1.09%)
Feb 02, 2016	17.90	18.37	17.67	18.31	46,142	+0.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.