Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.730	6.750	6.730	6.748	1,200	+0.05(+0.72%)
Feb 25, 2011	6.990	6.990	6.640	6.700	6,500	+0.00(+0.00%)
Feb 24, 2011	6.870	6.870	6.600	6.700	18,300	+0.15(+2.29%)
Feb 23, 2011	6.600	6.620	6.540	6.550	4,639	-0.12(-1.80%)
Feb 22, 2011	6.840	6.840	6.520	6.670	10,463	-0.13(-1.91%)
Feb 18, 2011	6.820	6.840	6.800	6.800	400	+0.00(+0.00%)
Feb 17, 2011	6.820	6.920	6.800	6.800	11,400	-0.04(-0.58%)
Feb 16, 2011	6.910	6.910	6.780	6.840	5,300	-0.05(-0.73%)
Feb 15, 2011	6.830	6.920	6.830	6.890	1,700	+0.16(+2.38%)
Feb 14, 2011	6.920	6.920	6.730	6.730	158,869	-0.10(-1.46%)
Feb 11, 2011	6.800	6.850	6.800	6.830	14,200	-0.05(-0.73%)
Feb 10, 2011	6.990	6.990	6.880	6.880	794	-0.08(-1.15%)
Feb 09, 2011	6.960	7.000	6.930	6.960	8,000	+0.04(+0.58%)
Feb 08, 2011	6.960	7.000	6.920	6.920	8,060	-0.09(-1.28%)
Feb 07, 2011	7.080	7.080	7.000	7.010	1,800	-0.05(-0.71%)
Feb 04, 2011	7.020	7.060	7.020	7.060	4,800	+0.05(+0.71%)
Feb 03, 2011	7.100	7.130	7.000	7.010	3,300	-0.07(-0.99%)
Feb 02, 2011	7.040	7.080	7.020	7.080	6,300	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.