Indicators

Descartes Sys Group (NQ: DSGX )

95.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.350	2.360	2.290	2.330	10,110	-0.02(-0.85%)
Feb 26, 2009	2.390	2.390	2.350	2.350	2,500	+0.00(+0.00%)
Feb 25, 2009	2.350	2.370	2.350	2.350	8,946	+0.01(+0.42%)
Feb 24, 2009	2.350	2.360	2.220	2.340	13,400	+0.00(+0.18%)
Feb 23, 2009	2.320	2.344	2.320	2.336	3,100	+0.08(+3.36%)
Feb 20, 2009	2.460	2.460	2.250	2.260	20,992	-0.14(-5.83%)
Feb 19, 2009	2.570	2.580	2.400	2.400	6,984	-0.18(-6.98%)
Feb 18, 2009	2.950	2.950	2.550	2.580	33,637	-0.10(-3.73%)
Feb 17, 2009	2.680	2.680	2.620	2.680	5,875	-0.02(-0.74%)
Feb 13, 2009	2.710	2.820	2.650	2.700	19,550	-0.03(-1.10%)
Feb 12, 2009	2.700	2.800	2.700	2.730	11,710	-0.07(-2.50%)
Feb 11, 2009	2.800	2.820	2.800	2.800	6,700	-0.04(-1.41%)
Feb 10, 2009	2.820	2.840	2.810	2.840	4,700	+0.02(+0.71%)
Feb 09, 2009	2.790	2.830	2.790	2.820	5,000	+0.03(+1.08%)
Feb 06, 2009	2.780	2.820	2.720	2.790	21,028	-0.03(-1.06%)
Feb 05, 2009	2.740	2.820	2.740	2.820	600	+0.01(+0.36%)
Feb 04, 2009	2.820	2.820	2.770	2.810	600	+0.00(+0.00%)
Feb 03, 2009	2.740	2.820	2.710	2.810	5,000	+0.08(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.