Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.000	3.000	2.910	3.000	20,800	+0.02(+0.67%)
Feb 26, 2004	2.970	3.010	2.960	2.980	29,700	+0.03(+1.02%)
Feb 25, 2004	2.980	2.980	2.940	2.950	900	-0.01(-0.34%)
Feb 24, 2004	2.900	2.990	2.900	2.960	16,700	-0.04(-1.33%)
Feb 23, 2004	3.000	3.000	2.940	3.000	16,300	-0.02(-0.66%)
Feb 20, 2004	3.000	3.030	2.880	3.020	267,900	-0.01(-0.33%)
Feb 19, 2004	3.050	3.070	2.993	3.030	15,800	+0.00(+0.00%)
Feb 18, 2004	3.050	3.090	3.010	3.030	22,600	+0.00(+0.00%)
Feb 17, 2004	2.870	3.100	2.870	3.030	27,100	+0.02(+0.66%)
Feb 13, 2004	3.040	3.040	2.990	3.010	15,400	-0.03(-0.99%)
Feb 12, 2004	3.050	3.090	3.030	3.040	14,200	-0.05(-1.62%)
Feb 11, 2004	3.020	3.090	2.960	3.090	14,200	+0.09(+3.00%)
Feb 10, 2004	2.950	3.040	2.850	3.000	8,600	+0.00(+0.00%)
Feb 09, 2004	3.130	3.130	3.000	3.000	74,100	-0.07(-2.28%)
Feb 06, 2004	2.950	3.140	2.950	3.070	237,300	+0.14(+4.78%)
Feb 05, 2004	2.950	3.000	2.900	2.930	64,800	-0.05(-1.68%)
Feb 04, 2004	3.000	3.059	2.940	2.980	47,300	-0.03(-1.00%)
Feb 03, 2004	3.030	3.070	2.980	3.010	56,600	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.